Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP:ATGN)

0.6214 -0.0026 (-0.42%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.6254 0.6254 0.6100 0.6214 57,590 -0.00(-0.42%)
Oct 02, 2025 0.6217 0.6342 0.6200 0.6240 3,398 -0.00(-0.56%)
Oct 01, 2025 0.6400 0.6400 0.6100 0.6275 14,326 +0.00(+0.24%)
Sep 30, 2025 0.6400 0.6400 0.6100 0.6260 17,250 -0.01(-2.19%)
Sep 29, 2025 0.6100 0.6400 0.6100 0.6400 26,970 +0.03(+4.30%)
Sep 26, 2025 0.6100 0.6437 0.6100 0.6136 34,895 +0.01(+1.09%)
Sep 25, 2025 0.6250 0.6300 0.6050 0.6070 19,955 -0.01(-2.10%)
Sep 24, 2025 0.6200 0.6200 0.6110 0.6200 94,274 +0.01(+1.64%)
Sep 23, 2025 0.6150 0.6150 0.6050 0.6100 42,900 -0.01(-1.61%)
Sep 22, 2025 0.6250 0.6400 0.6200 0.6200 126,625 -0.01(-1.74%)
Sep 19, 2025 0.6300 0.6497 0.6290 0.6310 19,009 -0.01(-1.61%)
Sep 18, 2025 0.6447 0.6500 0.6400 0.6413 37,707 -0.00(-0.60%)
Sep 17, 2025 0.6357 0.6490 0.6300 0.6452 10,050 +0.00(+0.20%)
Sep 16, 2025 0.6500 0.6500 0.6439 0.6439 7,500 +0.01(+2.21%)
Sep 15, 2025 0.6550 0.6550 0.6200 0.6300 79,178 +0.00(+0.00%)
Sep 12, 2025 0.6300 0.6800 0.6300 0.6300 48,202 +0.00(+0.00%)
Sep 11, 2025 0.6563 0.6615 0.6300 0.6300 3,284 -0.04(-5.26%)
Sep 10, 2025 0.6697 0.6697 0.6105 0.6650 56,200 -0.00(-0.70%)
Sep 09, 2025 0.6400 0.6697 0.6106 0.6697 6,800 +0.01(+0.75%)
Sep 08, 2025 0.6200 0.6647 0.6055 0.6647 99,172 +0.01(+1.56%)
Sep 05, 2025 0.6201 0.6594 0.6200 0.6545 15,240 -0.00(-0.17%)
Sep 04, 2025 0.6200 0.6556 0.6200 0.6556 41,190 +0.02(+3.08%)
Sep 03, 2025 0.6180 0.6360 0.6180 0.6360 16,018 +0.02(+3.41%)
Sep 02, 2025 0.6130 0.6330 0.6051 0.6150 31,751 +0.00(+0.33%)
Aug 29, 2025 0.6130 0.6397 0.6051 0.6130 9,399 -0.01(-1.13%)
Aug 28, 2025 0.6120 0.6480 0.6050 0.6200 57,130 -0.03(-3.88%)
Aug 27, 2025 0.6120 0.6450 0.6120 0.6450 16,504 +0.02(+2.43%)
Aug 26, 2025 0.6254 0.6297 0.6100 0.6297 19,146 +0.01(+1.52%)
Aug 25, 2025 0.6203 0.6203 0.6203 0.6203 3,052 +0.01(+0.88%)
Aug 22, 2025 0.6500 0.6600 0.6100 0.6149 26,082 +0.01(+1.00%)
Aug 21, 2025 0.6072 0.6088 0.6072 0.6088 4,662 -0.05(-7.76%)
Aug 20, 2025 0.6600 0.6600 0.6600 0.6600 515 +0.00(+0.00%)
Aug 19, 2025 0.6200 0.6796 0.6200 0.6600 25,588 +0.04(+5.60%)
Aug 18, 2025 0.6250 0.6250 0.6250 0.6250 8,070 -0.01(-0.79%)
Aug 15, 2025 0.6350 0.6400 0.6000 0.6300 38,250 +0.03(+5.00%)
Aug 14, 2025 0.6401 0.6401 0.5900 0.6000 134,250 -0.04(-6.70%)
Aug 13, 2025 0.6350 0.6749 0.6350 0.6431 37,063 -0.01(-1.05%)
Aug 12, 2025 0.6300 0.6500 0.6175 0.6499 83,120 +0.01(+2.35%)
Aug 11, 2025 0.6551 0.6551 0.6330 0.6350 47,754 -0.04(-5.22%)
Aug 08, 2025 0.6400 0.6700 0.6199 0.6700 50,590 +0.03(+3.89%)
Aug 07, 2025 0.6897 0.6897 0.6400 0.6449 26,274 -0.04(-6.50%)
Aug 06, 2025 0.7000 0.7200 0.6351 0.6897 104,545 +0.04(+6.11%)
Aug 05, 2025 0.5915 0.7000 0.5900 0.6500 153,622 +0.06(+10.54%)
Aug 04, 2025 0.6100 0.6100 0.5879 0.5880 122,510 -0.02(-2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.