Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0459	0.0459	0.0331	0.0421	9,500	+0.00(+0.00%)
Apr 01, 2026	0.0421	0.0421	0.0330	0.0421	2,250	-0.02(-34.22%)
Mar 30, 2026				0.0640	0	+0.01(+28.00%)
Mar 27, 2026	0.0371	0.0628	0.0327	0.0500	168,825	-0.01(-23.08%)
Mar 26, 2026	0.0533	0.0650	0.0424	0.0650	110,996	-0.00(-2.26%)
Mar 23, 2026				0.0665	0	-0.00(-0.60%)
Mar 11, 2026				0.0669	0	+0.00(+3.40%)
Mar 10, 2026	0.0647	0.0647	0.0587	0.0647	6,000	-0.00(-3.29%)
Feb 19, 2026				0.0669	0	+0.00(+0.00%)
Feb 10, 2026				0.0669	25	+0.00(+6.53%)
Feb 05, 2026				0.0628	0	-0.00(-6.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.