Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2025				0.0710	0	-0.00(-3.92%)
Sep 22, 2025				0.0739	0	+0.00(+6.33%)
Sep 09, 2025				0.0695	5	+0.01(+12.82%)
Sep 08, 2025	0.0616	0.0616	0.0616	0.0616	100	-0.01(-7.92%)
Aug 28, 2025				0.0669	0	-0.00(-2.76%)
Aug 21, 2025				0.0688	23	+0.00(+0.00%)
Aug 12, 2025				0.0688	10	+0.00(+4.24%)
Aug 11, 2025	0.0595	0.0660	0.0431	0.0660	845	-0.00(-6.38%)
Aug 07, 2025				0.0705	2	-0.00(-0.98%)
Aug 06, 2025	0.0712	0.0712	0.0618	0.0712	760	+0.02(+35.62%)
Aug 05, 2025	0.0525	0.0525	0.0525	0.0525	336	-0.03(-33.54%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.