Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.3740	0.3740	0.3370	0.3500	59,819	-0.00(-0.03%)
Apr 29, 2026	0.3490	0.3700	0.3358	0.3501	145,703	+0.00(+0.60%)
Apr 28, 2026	0.3400	0.3615	0.3300	0.3480	207,077	+0.02(+5.45%)
Apr 27, 2026	0.3300	0.3690	0.3200	0.3300	384,364	+0.02(+6.45%)
Apr 24, 2026	0.3195	0.3400	0.3000	0.3100	82,209	+0.01(+1.64%)
Apr 23, 2026	0.3190	0.3190	0.2900	0.3050	115,271	-0.01(-4.39%)
Apr 22, 2026	0.3000	0.3296	0.2900	0.3190	152,095	+0.03(+10.00%)
Apr 21, 2026	0.2900	0.3100	0.2900	0.2900	90,004	-0.01(-4.86%)
Apr 20, 2026	0.3192	0.3199	0.2901	0.3048	31,371	-0.01(-3.48%)
Apr 17, 2026	0.3250	0.3300	0.3000	0.3158	96,735	-0.00(-1.31%)
Apr 16, 2026	0.3158	0.3300	0.3041	0.3200	90,138	+0.00(+1.27%)
Apr 15, 2026	0.3398	0.3398	0.2952	0.3160	273,092	-0.02(-4.79%)
Apr 14, 2026	0.3430	0.4299	0.3040	0.3319	177,415	-0.06(-14.90%)
Apr 13, 2026	0.2624	0.4959	0.2500	0.3900	294,369	+0.07(+20.33%)
Apr 10, 2026	0.3300	0.3710	0.2600	0.3241	432,566	+0.00(+1.28%)
Apr 09, 2026	0.3220	0.3420	0.3020	0.3200	107,256	+0.01(+3.80%)
Apr 08, 2026	0.3050	0.3400	0.2881	0.3083	73,462	+0.02(+7.05%)
Apr 07, 2026	0.2998	0.3470	0.2800	0.2880	75,763	-0.00(-0.69%)
Apr 06, 2026	0.2903	0.2999	0.2800	0.2900	37,234	-0.01(-3.30%)
Apr 02, 2026	0.2900	0.2999	0.2800	0.2999	56,273	-0.00(-0.03%)
Apr 01, 2026	0.3279	0.3279	0.2800	0.3000	100,827	-0.02(-6.25%)
Mar 31, 2026	0.2999	0.3201	0.2800	0.3200	69,815	+0.03(+10.34%)
Mar 30, 2026	0.3400	0.3400	0.2800	0.2900	98,710	-0.06(-16.09%)
Mar 27, 2026	0.3427	0.3501	0.3350	0.3456	29,448	-0.00(-1.29%)
Mar 26, 2026	0.3699	0.3799	0.3300	0.3501	154,276	+0.01(+2.97%)
Mar 25, 2026	0.3700	0.3700	0.3211	0.3400	56,306	-0.03(-8.11%)
Mar 24, 2026	0.3500	0.3700	0.3200	0.3700	123,395	+0.01(+3.35%)
Mar 23, 2026	0.3500	0.3950	0.3201	0.3580	69,512	+0.01(+2.20%)
Mar 20, 2026	0.3700	0.3970	0.3500	0.3503	51,068	-0.02(-5.32%)
Mar 19, 2026	0.3800	0.3800	0.3370	0.3700	52,397	+0.03(+10.45%)
Mar 18, 2026	0.3581	0.3650	0.3200	0.3350	65,230	+0.01(+1.52%)
Mar 17, 2026	0.3300	0.3410	0.3269	0.3300	16,667	+0.00(+0.00%)
Mar 16, 2026	0.3500	0.3500	0.3300	0.3300	56,775	-0.02(-4.68%)
Mar 13, 2026	0.3644	0.3742	0.3353	0.3462	71,356	-0.02(-4.50%)
Mar 12, 2026	0.3644	0.3800	0.3600	0.3625	28,497	-0.02(-4.61%)
Mar 11, 2026	0.4191	0.4310	0.3760	0.3800	15,633	-0.01(-2.14%)
Mar 10, 2026	0.3660	0.4300	0.3600	0.3883	91,663	+0.02(+6.27%)
Mar 09, 2026	0.3618	0.3800	0.3618	0.3654	31,477	+0.00(+0.83%)
Mar 06, 2026	0.3690	0.3690	0.3525	0.3624	57,862	+0.00(+0.67%)
Mar 05, 2026	0.3703	0.4000	0.3590	0.3600	103,225	-0.02(-5.26%)
Mar 04, 2026	0.3751	0.3880	0.3672	0.3800	62,832	-0.02(-4.50%)
Mar 03, 2026	0.3825	0.4000	0.3760	0.3979	59,088	-0.00(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.