Arvana Inc (OP:AVNI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,568 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.2600 | 0.3800 | 0.2600 | 0.3800 | 13,700 | +0.16(+72.65%) |
| Nov 03, 2025 | 0.2201 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 0.2201 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2025 | 0.2201 | 0 | -0.01(-4.35%) | |||
| Oct 23, 2025 | 0.2301 | 0 | -0.04(-14.78%) | |||
| Oct 14, 2025 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2025 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 2,000 | +0.04(+15.98%) |
| Oct 07, 2025 | 0.2328 | 0 | +0.01(+6.54%) | |||
| Oct 03, 2025 | 0.2185 | 0 | -0.00(-0.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.