Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0230	0.0360	0.0191	0.0231	208,987	-0.00(-11.83%)
Feb 26, 2026	0.0225	0.0300	0.0200	0.0262	132,987	+0.00(+19.09%)
Feb 25, 2026	0.0162	0.0240	0.0162	0.0220	56,535	+0.00(+15.79%)
Feb 24, 2026	0.0239	0.0250	0.0185	0.0190	161,669	-0.00(-20.50%)
Feb 23, 2026	0.0200	0.0240	0.0200	0.0239	38,754	+0.00(+19.50%)
Feb 20, 2026	0.0246	0.0330	0.0190	0.0200	183,894	-0.00(-9.91%)
Feb 19, 2026	0.0195	0.0222	0.0180	0.0222	58,508	+0.00(+12.12%)
Feb 18, 2026	0.0200	0.0249	0.0192	0.0198	33,030	+0.00(+0.00%)
Feb 17, 2026	0.0170	0.0200	0.0170	0.0198	28,207	-0.00(-2.46%)
Feb 13, 2026	0.0208	0.0250	0.0200	0.0203	71,236	+0.00(+12.78%)
Feb 12, 2026	0.0160	0.0239	0.0160	0.0180	7,912	-0.00(-10.00%)
Feb 11, 2026	0.0185	0.0220	0.0170	0.0200	135,868	+0.00(+17.65%)
Feb 10, 2026	0.0199	0.0199	0.0170	0.0170	37,278	-0.00(-10.53%)
Feb 09, 2026	0.0184	0.0200	0.0164	0.0190	51,103	+0.00(+3.26%)
Feb 06, 2026	0.0167	0.0198	0.0167	0.0184	191,390	-0.00(-8.00%)
Feb 05, 2026	0.0175	0.0200	0.0175	0.0200	158,924	+0.00(+4.71%)
Feb 04, 2026	0.0167	0.0200	0.0167	0.0191	41,406	-0.00(-4.02%)
Feb 03, 2026	0.0201	0.0226	0.0160	0.0199	598,100	-0.00(-12.33%)
Feb 02, 2026	0.0200	0.0230	0.0160	0.0227	143,894	+0.00(+0.00%)
Jan 30, 2026	0.0227	0.0250	0.0160	0.0227	46,164	+0.00(+3.65%)
Jan 29, 2026	0.0234	0.0238	0.0200	0.0219	73,304	-0.00(-8.75%)
Jan 28, 2026	0.0201	0.0287	0.0201	0.0240	97,588	-0.00(-2.04%)
Jan 27, 2026	0.0247	0.0250	0.0218	0.0245	128,082	+0.00(+16.67%)
Jan 26, 2026	0.0210	0.0250	0.0200	0.0210	157,976	-0.00(-16.00%)
Jan 23, 2026	0.0215	0.0260	0.0200	0.0250	237,423	+0.00(+12.11%)
Jan 22, 2026	0.0245	0.0245	0.0200	0.0223	89,829	+0.00(+5.19%)
Jan 21, 2026	0.0223	0.0245	0.0200	0.0212	97,393	-0.00(-7.83%)
Jan 20, 2026	0.0230	0.0263	0.0200	0.0230	405,728	+0.00(+5.99%)
Jan 16, 2026	0.0172	0.0285	0.0172	0.0217	59,908	+0.00(+3.33%)
Jan 15, 2026	0.0180	0.0210	0.0160	0.0210	739,742	+0.00(+5.00%)
Jan 14, 2026	0.0240	0.0250	0.0185	0.0200	1,351,467	-0.01(-21.26%)
Jan 13, 2026	0.0276	0.0298	0.0215	0.0254	617,051	-0.00(-14.77%)
Jan 12, 2026	0.0298	0.0298	0.0276	0.0298	79,753	+0.00(+3.11%)
Jan 09, 2026	0.0300	0.0304	0.0243	0.0289	238,038	+0.00(+11.15%)
Jan 08, 2026	0.0245	0.0260	0.0225	0.0260	367,243	+0.00(+13.04%)
Jan 07, 2026	0.0219	0.0240	0.0219	0.0230	254,705	+0.00(+8.49%)
Jan 06, 2026	0.0209	0.0219	0.0200	0.0212	183,709	+0.00(+3.41%)
Jan 05, 2026	0.0201	0.0249	0.0201	0.0205	402,065	-0.00(-3.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.