Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.1754	0.1755	0.1200	0.1520	72,878	+0.01(+8.57%)
Dec 03, 2025	0.1300	0.1400	0.1265	0.1400	16,886	+0.01(+7.69%)
Dec 02, 2025	0.1300	0.1680	0.1030	0.1300	33,161	+0.02(+17.22%)
Dec 01, 2025	0.1200	0.1796	0.1000	0.1109	49,562	-0.03(-20.16%)
Nov 28, 2025	0.1430	0.1625	0.1370	0.1389	32,531	-0.01(-8.98%)
Nov 26, 2025	0.1538	0.1846	0.1325	0.1526	74,172	-0.03(-15.22%)
Nov 25, 2025	0.1846	0.1846	0.1260	0.1800	64,279	+0.04(+27.03%)
Nov 24, 2025	0.1846	0.1846	0.1200	0.1417	117,502	-0.03(-16.65%)
Nov 21, 2025	0.1298	0.1845	0.1169	0.1700	169,231	+0.04(+30.37%)
Nov 20, 2025	0.1358	0.1600	0.1129	0.1304	96,511	+0.00(+2.68%)
Nov 19, 2025	0.1200	0.1300	0.1176	0.1270	89,369	+0.02(+14.93%)
Nov 18, 2025	0.0943	0.1321	0.0943	0.1105	233,943	+0.02(+25.57%)
Nov 17, 2025	0.0900	0.1017	0.0840	0.0880	69,941	-0.00(-2.22%)
Nov 14, 2025	0.0950	0.1000	0.0771	0.0900	36,689	+0.01(+16.13%)
Nov 13, 2025	0.0775	0.0905	0.0700	0.0775	35,667	-0.01(-13.60%)
Nov 12, 2025	0.0900	0.1032	0.0760	0.0897	37,753	+0.01(+12.12%)
Nov 11, 2025	0.0835	0.0878	0.0799	0.0800	13,624	-0.00(-3.61%)
Nov 10, 2025	0.1400	0.1400	0.0660	0.0830	166,621	+0.00(+0.61%)
Nov 07, 2025	0.0953	0.0996	0.0760	0.0825	67,827	-0.03(-27.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.