Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				2.700	1,800	+0.15(+5.88%)
Dec 17, 2025				2.550	0	+0.62(+32.12%)
Dec 16, 2025	1.930	1.930	1.930	1.930	300	-0.39(-16.81%)
Dec 15, 2025	2.320	2.320	2.320	2.320	201	+0.00(+0.00%)
Dec 12, 2025	2.320	2.320	2.320	2.320	400	+2.18(+1551.25%)
Oct 27, 2025				0.1405	0	+0.01(+5.01%)
Oct 24, 2025	0.1338	0.1338	0.1338	0.1338	868	+0.00(+0.07%)
Oct 20, 2025				0.1337	0	-0.02(-14.46%)
Oct 13, 2025				0.1563	0	+0.03(+24.24%)
Oct 10, 2025	0.1258	0.1258	0.1258	0.1258	1,520	+0.01(+8.35%)
Oct 09, 2025	0.1161	0.1161	0.1161	0.1161	1,515	-0.11(-49.74%)
Oct 08, 2025	0.2310	0.2310	0.2310	0.2310	1,000	+0.10(+73.81%)
Oct 07, 2025	0.1315	0.1329	0.1315	0.1329	1,875	+0.02(+14.47%)
Oct 06, 2025	0.1311	0.1311	0.1161	0.1161	603	+0.03(+30.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.