Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.860	2.860	2.838	2.840	3,400	+0.01(+0.35%)
May 07, 2026	2.852	2.930	2.830	2.830	35,827	+0.06(+2.17%)
May 06, 2026	2.895	2.895	2.670	2.770	29,072	-0.10(-3.65%)
May 05, 2026	2.944	2.970	2.850	2.875	16,474	-0.06(-2.04%)
May 04, 2026	2.990	3.450	2.900	2.935	11,691	-0.02(-0.51%)
May 01, 2026	3.135	3.135	2.850	2.950	13,907	-0.07(-2.32%)
Apr 30, 2026	3.010	3.200	2.928	3.020	27,206	+0.08(+2.69%)
Apr 29, 2026	2.600	2.960	2.600	2.941	49,592	+0.28(+10.36%)
Apr 28, 2026	2.300	2.730	2.300	2.665	21,000	+0.06(+2.50%)
Apr 27, 2026	2.625	2.740	2.579	2.600	3,969	-0.05(-1.89%)
Apr 24, 2026	2.270	2.650	2.220	2.650	18,331	+0.21(+8.61%)
Apr 23, 2026	2.120	2.550	2.120	2.440	13,781	+0.18(+7.96%)
Apr 22, 2026	2.550	2.550	2.125	2.260	26,375	-0.05(-2.16%)
Apr 21, 2026	2.130	2.640	2.000	2.310	24,329	+0.31(+15.50%)
Apr 20, 2026	2.250	2.250	1.670	2.000	20,273	-0.56(-21.88%)
Apr 17, 2026	2.650	2.800	2.490	2.560	15,882	+0.00(+0.00%)
Apr 16, 2026	2.710	2.730	2.560	2.560	12,852	-0.17(-6.23%)
Apr 15, 2026	3.800	3.800	2.666	2.730	34,059	-0.01(-0.44%)
Apr 14, 2026	2.440	2.742	2.440	2.742	26,948	+0.52(+23.18%)
Apr 13, 2026	2.250	2.325	2.160	2.226	5,682	-0.07(-3.22%)
Apr 10, 2026	2.000	2.300	1.984	2.300	61,923	+0.25(+12.20%)
Apr 09, 2026	2.180	2.180	2.050	2.050	1,513	-0.04(-1.68%)
Apr 08, 2026	2.020	2.290	2.020	2.085	2,120	+0.24(+13.32%)
Apr 02, 2026				1.840	90	+0.51(+38.35%)
Mar 20, 2026	2.300	2.300	2.300	1.330	5,400	-0.19(-12.38%)
Mar 11, 2026				1.518	10	-0.23(-13.26%)
Mar 04, 2026				1.750	0	+0.01(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.