Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.0490	0.0490	0.0261	0.0480	20,771	-0.00(-3.42%)
Dec 03, 2025	0.0210	0.0778	0.0210	0.0497	101,772	+0.01(+27.44%)
Dec 02, 2025	0.0390	0.0390	0.0390	0.0390	13,752	+0.00(+0.00%)
Dec 01, 2025	0.0357	0.0395	0.0123	0.0390	34,413	-0.00(-1.27%)
Nov 28, 2025	0.0358	0.0395	0.0120	0.0395	20,004	+0.00(+10.64%)
Nov 26, 2025	0.0357	0.0357	0.0357	0.0357	7,002	-0.00(-0.83%)
Nov 25, 2025	0.0360	0.0390	0.0280	0.0360	12,552	+0.03(+249.51%)
Nov 24, 2025	0.0103	0.0103	0.0103	0.0103	37,142	-0.01(-58.80%)
Nov 21, 2025	0.0240	0.0395	0.0200	0.0250	58,738	+0.00(+4.17%)
Nov 20, 2025	0.0240	0.0240	0.0103	0.0240	20,075	+0.00(+0.00%)
Nov 19, 2025	0.0240	0.0240	0.0240	0.0240	5,500	+0.00(+0.00%)
Nov 18, 2025	0.0093	0.0240	0.0093	0.0240	1,294	+0.00(+0.00%)
Nov 17, 2025	0.0240	0.0240	0.0230	0.0240	1,500	+0.00(+0.00%)
Nov 14, 2025	0.0240	0.0240	0.0240	0.0240	7,000	+0.00(+0.00%)
Nov 13, 2025	0.0220	0.0240	0.0220	0.0240	4,791	+0.00(+0.00%)
Nov 12, 2025	0.0240	0.0240	0.0240	0.0240	5,000	+0.00(+20.00%)
Nov 11, 2025	0.0170	0.0200	0.0170	0.0200	2,500	-0.00(-13.04%)
Nov 10, 2025	0.0230	0.0230	0.0230	0.0230	7,000	+0.01(+147.31%)
Nov 06, 2025				0.0093	0	+0.00(+1.09%)
Oct 24, 2025				0.0092	0	+0.00(+0.00%)
Oct 23, 2025	0.0092	0.0092	0.0092	0.0092	176	+0.00(+0.00%)
Oct 22, 2025	0.0108	0.0108	0.0092	0.0092	17,367	-0.00(-9.80%)
Oct 17, 2025				0.0102	0	+0.00(+75.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.