Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026				0.4066	0	+0.00(+0.00%)
Apr 21, 2026	0.4066	0.4066	0.4066	0.4066	629	+0.01(+1.65%)
Apr 20, 2026	0.4000	0.4000	0.4000	0.4000	2,334	+0.09(+31.06%)
Apr 14, 2026				0.3052	5	+0.04(+17.16%)
Apr 10, 2026				0.2605	0	-0.14(-34.88%)
Mar 31, 2026				0.4000	0	+0.00(+0.00%)
Mar 17, 2026				0.4000	1	+0.00(+0.13%)
Mar 11, 2026				0.3995	4	+0.00(+0.03%)
Mar 09, 2026				0.3994	62	+0.14(+56.63%)
Mar 03, 2026				0.2550	0	-0.05(-16.06%)
Mar 02, 2026	0.3038	0.3038	0.3038	0.3038	300	-0.10(-24.05%)
Feb 27, 2026	0.4000	0.4000	0.4000	0.4000	500	+0.03(+8.11%)
Feb 25, 2026				0.3700	95	+0.00(+0.00%)
Feb 24, 2026	0.3700	0.3700	0.3700	0.3700	2,500	+0.02(+5.71%)
Feb 20, 2026				0.3500	0	+0.00(+0.00%)
Feb 19, 2026	0.3955	0.3955	0.3500	0.3500	200	-0.04(-10.26%)
Feb 18, 2026	0.3900	0.3900	0.3900	0.3900	1,580	+0.09(+30.00%)
Feb 13, 2026				0.3000	0	-0.01(-3.23%)
Feb 12, 2026	0.3100	0.3100	0.3100	0.3100	3,274	+0.01(+3.33%)
Feb 11, 2026	0.3000	0.3000	0.3000	0.3000	2,726	+0.08(+37.74%)
Feb 10, 2026	0.2178	0.2178	0.2178	0.2178	258	-0.04(-16.23%)
Feb 05, 2026				0.2600	23	+0.00(+0.00%)
Feb 04, 2026	0.2800	0.2800	0.2500	0.2600	45,483	-0.04(-13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.