Bankguam Holding CO (OP:BKGM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 8110 | 0 | -105.00(-1.28%) | |||
| Mar 19, 2026 | 8215 | 8215 | 8215 | 8215 | 1 | +105.00(+1.29%) |
| Mar 16, 2026 | 8110 | 0 | -85.00(-1.04%) | |||
| Mar 11, 2026 | 8195 | 0 | -305.00(-3.59%) | |||
| Mar 09, 2026 | 8500 | 0 | +100.00(+1.19%) | |||
| Feb 20, 2026 | 8400 | 0 | +400.00(+5.00%) | |||
| Feb 13, 2026 | 8000 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 8000 | 0 | -200.00(-2.44%) | |||
| Feb 05, 2026 | 8200 | 8200 | 8200 | 8200 | 1 | +200.00(+2.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.