Orbec Gold Mines Inc (OP:BLTMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 0.0920 | 0 | +0.00(+3.37%) | |||
| Nov 21, 2025 | 0.0890 | 0 | +0.00(+2.89%) | |||
| Nov 17, 2025 | 0.0865 | 0 | +0.01(+17.21%) | |||
| Oct 28, 2025 | 0.0738 | 0 | -0.03(-26.20%) | |||
| Oct 27, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.40(-80.00%) |
| Oct 23, 2025 | 0.5000 | 0 | +0.42(+525.00%) | |||
| Oct 21, 2025 | 0.0800 | 0 | +0.01(+6.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.