Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025				0.3449	0	+0.02(+6.19%)
Dec 17, 2025	0.3332	0.3332	0.3248	0.3248	3,600	-0.04(-11.57%)
Dec 12, 2025				0.3673	0	+0.01(+2.94%)
Dec 11, 2025	0.3568	0.3677	0.3568	0.3568	20,000	-0.00(-1.14%)
Dec 10, 2025	0.3609	0.3609	0.3609	0.3609	4,155	+0.02(+4.61%)
Dec 05, 2025				0.3450	1,950	-0.01(-2.79%)
Dec 04, 2025	0.3332	0.3549	0.3332	0.3549	10,747	+0.00(+0.23%)
Dec 01, 2025				0.3541	0	+0.11(+46.50%)
Nov 24, 2025				0.2417	0	-0.01(-2.42%)
Nov 20, 2025				0.2477	0	+0.00(+0.00%)
Nov 18, 2025				0.2477	0	+0.02(+9.65%)
Nov 12, 2025				0.2259	0	-0.02(-6.77%)
Nov 11, 2025	0.2423	0.2423	0.2423	0.2423	3,000	+0.01(+4.89%)
Nov 03, 2025				0.2310	0	-0.01(-3.79%)
Oct 30, 2025				0.2401	20	+0.00(+0.67%)
Oct 24, 2025				0.2385	0	-0.00(-0.63%)
Oct 23, 2025	0.2400	0.2400	0.2400	0.2400	4,500	+0.00(+0.00%)
Oct 22, 2025	0.2400	0.2400	0.2400	0.2400	2,000	-0.00(-1.84%)
Oct 20, 2025				0.2445	0	+0.02(+9.01%)
Oct 16, 2025				0.2243	0	-0.02(-9.88%)
Oct 15, 2025	0.2489	0.2489	0.2489	0.2489	10,000	+0.01(+6.37%)
Oct 14, 2025	0.2340	0.2340	0.2282	0.2340	4,500	-0.01(-2.58%)
Oct 10, 2025				0.2402	0	+0.00(+1.35%)
Oct 09, 2025	0.2499	0.2500	0.2370	0.2370	44,580	-0.01(-4.16%)
Oct 06, 2025				0.2473	0	+0.03(+15.02%)
Oct 03, 2025	0.2150	0.2150	0.2120	0.2150	3,500	-0.01(-3.59%)
Oct 02, 2025	0.2230	0.2230	0.2230	0.2230	2,500	+0.01(+4.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.