Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.6000	0.6000	0.1700	0.2500	10,039	-0.35(-58.33%)
Oct 27, 2025	0.3500	0.8000	0.3500	0.6000	42,320	+0.25(+71.43%)
Oct 24, 2025	0.1500	0.5100	0.1150	0.3500	50,535	+0.24(+233.33%)
Oct 23, 2025	0.1000	0.4499	0.0604	0.1050	108,035	+0.00(+4.37%)
Oct 22, 2025	9.000	9.060	0.0216	0.1006	444,941	-8.90(-98.88%)
Oct 21, 2025	8.730	9.030	8.700	9.000	287,844	+0.33(+3.81%)
Oct 20, 2025	8.330	8.670	8.260	8.670	298,216	+0.51(+6.25%)
Oct 17, 2025	8.100	8.330	8.050	8.160	324,075	+0.14(+1.75%)
Oct 16, 2025	8.000	8.050	7.800	8.020	319,958	+0.30(+3.89%)
Oct 15, 2025	7.500	7.770	7.490	7.720	309,190	+0.23(+3.07%)
Oct 14, 2025	7.250	7.490	7.210	7.490	261,067	+0.33(+4.61%)
Oct 13, 2025	7.000	7.280	6.900	7.160	162,757	+0.24(+3.47%)
Oct 10, 2025	6.750	6.980	6.630	6.920	222,825	+0.31(+4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.