Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.0600	0.0612	0.0600	0.0612	45,200	+0.00(+2.00%)
Jan 30, 2026	0.0785	0.0785	0.0562	0.0600	143,288	-0.01(-14.29%)
Jan 29, 2026	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+14.38%)
Jan 28, 2026	0.0612	0.0612	0.0594	0.0612	4,500	+0.01(+13.33%)
Jan 27, 2026	0.0540	0.0600	0.0540	0.0540	42,000	-0.01(-12.90%)
Jan 26, 2026	0.0660	0.0700	0.0576	0.0620	178,740	-0.00(-5.34%)
Jan 14, 2026				0.0655	500	+0.00(+4.97%)
Jan 12, 2026				0.0624	0	+0.01(+28.40%)
Jan 07, 2026				0.0486	0	-0.01(-17.49%)
Jan 06, 2026	0.0600	0.0600	0.0589	0.0589	51,600	+0.00(+4.99%)
Jan 05, 2026	0.0561	0.0619	0.0561	0.0561	1,101	+0.00(+0.00%)
Jan 02, 2026	0.0561	0.0561	0.0561	0.0561	700	-0.00(-5.08%)
Dec 31, 2025	0.0591	0.0591	0.0559	0.0591	20,254	+0.02(+47.75%)
Dec 30, 2025	0.0425	0.0425	0.0400	0.0400	6,000	-0.02(-35.38%)
Dec 29, 2025	0.0385	0.0619	0.0385	0.0619	1,129	+0.01(+12.75%)
Dec 26, 2025	0.0549	0.0549	0.0549	0.0549	500	-0.01(-8.50%)
Dec 24, 2025	0.0518	0.0600	0.0518	0.0600	5,000	+0.00(+8.70%)
Dec 23, 2025	0.0484	0.0624	0.0480	0.0552	70,000	+0.01(+28.07%)
Dec 17, 2025				0.0431	0	-0.01(-22.48%)
Dec 16, 2025	0.0556	0.0556	0.0556	0.0556	10,010	-0.00(-0.18%)
Dec 12, 2025				0.0557	9	-0.00(-0.18%)
Dec 11, 2025	0.0510	0.0558	0.0505	0.0558	46,450	+0.01(+30.07%)
Dec 09, 2025				0.0429	0	-0.00(-7.34%)
Dec 04, 2025				0.0463	0	+0.01(+13.76%)
Dec 03, 2025	0.0407	0.0407	0.0407	0.0407	3,800	+0.00(+1.75%)
Dec 02, 2025	0.0300	0.0491	0.0300	0.0400	3,064	+0.00(+8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.