Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.0395	0	-0.00(-5.95%)
Mar 31, 2026	0.0431	0.0431	0.0420	0.0420	2,000	-0.00(-3.45%)
Mar 30, 2026	0.0435	0.0435	0.0411	0.0435	38,900	+0.00(+4.57%)
Mar 27, 2026	0.0416	0.0451	0.0416	0.0416	6,100	-0.00(-4.37%)
Mar 23, 2026				0.0435	0	-0.00(-3.55%)
Mar 20, 2026	0.0451	0.0451	0.0451	0.0451	1,000	+0.00(+0.00%)
Mar 18, 2026				0.0451	0	+0.00(+0.00%)
Mar 17, 2026	0.0451	0.0462	0.0425	0.0451	1,200	+0.00(+0.00%)
Mar 16, 2026	0.0451	0.0451	0.0451	0.0451	2,000	-0.00(-6.24%)
Mar 13, 2026	0.0473	0.0481	0.0473	0.0481	10,100	-0.00(-7.14%)
Mar 12, 2026	0.0519	0.0519	0.0496	0.0518	36,000	-0.00(-7.50%)
Mar 10, 2026				0.0560	0	+0.00(+0.72%)
Mar 09, 2026	0.0556	0.0556	0.0502	0.0556	6,000	+0.00(+0.00%)
Mar 05, 2026				0.0556	0	-0.00(-6.87%)
Mar 03, 2026				0.0597	0	-0.00(-4.17%)
Feb 27, 2026				0.0623	0	-0.00(-5.61%)
Feb 25, 2026				0.0660	0	+0.01(+10.00%)
Feb 23, 2026				0.0600	0	-0.00(-3.54%)
Feb 19, 2026				0.0622	0	+0.01(+12.27%)
Feb 10, 2026				0.0554	27	-0.00(-6.73%)
Feb 09, 2026	0.0594	0.0594	0.0594	0.0594	200	+0.00(+4.76%)
Feb 06, 2026	0.0516	0.0567	0.0516	0.0567	31,217	+0.01(+14.31%)
Feb 05, 2026	0.0541	0.0541	0.0489	0.0496	85,000	-0.01(-15.50%)
Feb 04, 2026	0.0568	0.0587	0.0568	0.0587	20,000	-0.00(-1.18%)
Feb 03, 2026	0.0593	0.0594	0.0593	0.0594	5,000	-0.00(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.