Banco Comercail Unsp/Adr (OP:BPCGY)
10.00
-0.23
(-2.30%)
Streaming Delayed Price
Updated: 11:59 AM EST, Feb 12, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 157 | -0.23(-2.30%) |
| Feb 06, 2026 | 10.23 | 77 | -0.78(-7.08%) | |||
| Feb 04, 2026 | 11.02 | 2 | +0.61(+5.87%) | |||
| Feb 03, 2026 | 10.40 | 10.40 | 9.750 | 10.40 | 9,633 | -1.00(-8.74%) |
| Feb 02, 2026 | 11.40 | 11.72 | 11.40 | 11.40 | 4,869 | +0.62(+5.80%) |
| Jan 29, 2026 | 10.78 | 18 | -1.15(-9.68%) | |||
| Jan 27, 2026 | 11.93 | 98 | +1.78(+17.48%) | |||
| Jan 21, 2026 | 10.15 | 36 | -0.07(-0.64%) | |||
| Jan 08, 2026 | 10.22 | 61 | -0.38(-3.58%) | |||
| Dec 30, 2025 | 10.60 | 25 | -1.02(-8.78%) | |||
| Dec 26, 2025 | 11.62 | 0 | +0.62(+5.64%) | |||
| Dec 23, 2025 | 11.00 | 13 | -0.65(-5.58%) | |||
| Dec 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 241 | +0.45(+4.02%) |
| Dec 19, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 210 | +0.00(+0.00%) |
| Dec 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 191 | +0.49(+4.54%) |
| Dec 16, 2025 | 10.71 | 35 | +0.61(+6.07%) | |||
| Dec 12, 2025 | 10.10 | 35 | +0.30(+3.06%) | |||
| Dec 03, 2025 | 9.800 | 23 | +0.21(+2.19%) | |||
| Dec 02, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 17,081 | +0.16(+1.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.