Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5000	0.5000	0.5000	0.5000	1,000	+0.02(+4.82%)
Apr 01, 2026	0.4770	0.4770	0.4770	0.4770	255	-0.04(-6.93%)
Mar 20, 2026				0.5125	0	+0.01(+2.50%)
Mar 19, 2026	0.5250	0.5250	0.5000	0.5000	2,000	+0.00(+0.00%)
Mar 17, 2026				0.5000	3	+0.03(+6.38%)
Mar 12, 2026				0.4700	0	-0.03(-6.00%)
Mar 10, 2026				0.5000	0	-0.01(-2.44%)
Feb 13, 2026				0.5125	0	+0.01(+2.50%)
Feb 12, 2026	0.5200	0.5200	0.5000	0.5000	13,700	-0.04(-7.41%)
Feb 11, 2026	0.5400	0.5400	0.5200	0.5400	2,300	-0.01(-1.59%)
Feb 06, 2026				0.5487	0	-0.04(-7.00%)
Feb 05, 2026	0.5900	0.5900	0.5900	0.5900	500	-0.01(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.