Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	1.250	1.250	1.250	1.250	100	+0.15(+14.05%)
Jan 08, 2026				1.096	0	+0.01(+0.55%)
Jan 07, 2026	1.103	1.108	1.090	1.090	4,000	-0.01(-0.68%)
Jan 06, 2026	1.097	1.097	1.097	1.097	1,445	+0.01(+0.69%)
Jan 05, 2026	1.080	1.090	1.080	1.090	401	-0.06(-5.22%)
Jan 02, 2026	1.060	1.226	1.060	1.150	4,500	+0.35(+43.45%)
Dec 18, 2025				0.8017	1	+0.00(+0.21%)
Dec 15, 2025				0.8000	0	+0.00(+0.31%)
Dec 12, 2025	0.8100	0.8100	0.7902	0.7975	2,400	+0.04(+4.82%)
Dec 11, 2025	0.7620	0.7660	0.7607	0.7608	10,300	+0.05(+7.75%)
Dec 10, 2025	0.7384	0.7384	0.6929	0.7061	6,700	-0.03(-4.71%)
Dec 09, 2025	0.6994	0.7413	0.6994	0.7410	4,500	+0.04(+5.86%)
Dec 05, 2025				0.7000	0	+0.00(+0.00%)
Dec 04, 2025	0.7000	0.7000	0.7000	0.7000	100	+0.11(+18.64%)
Nov 26, 2025				0.5900	80	+0.00(+0.00%)
Nov 19, 2025				0.5900	0	-0.04(-5.75%)
Nov 12, 2025				0.6260	10,000	-0.03(-4.56%)
Nov 11, 2025	0.6559	0.6559	0.6559	0.6559	2,500	+0.06(+10.42%)
Nov 10, 2025	0.5940	0.5940	0.5940	0.5940	1,000	+0.01(+2.57%)
Nov 06, 2025				0.5791	0	+0.02(+3.41%)
Nov 05, 2025	0.5400	0.5600	0.5400	0.5600	26,023	+0.02(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.