Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.4320	0.4500	0.4300	0.4500	16,008	+0.01(+2.27%)
May 06, 2026				0.4400	0	-0.01(-2.22%)
May 04, 2026				0.4500	0	-0.03(-6.25%)
Apr 30, 2026				0.4800	0	+0.01(+1.44%)
Apr 29, 2026	0.4732	0.4880	0.4732	0.4732	62,370	+0.00(+0.68%)
Apr 28, 2026	0.4700	0.4700	0.4700	0.4700	2,854	-0.01(-2.08%)
Apr 27, 2026	0.4800	0.4800	0.4800	0.4800	2,000	+0.03(+6.67%)
Apr 22, 2026				0.4500	0	-0.02(-4.26%)
Apr 21, 2026	0.4800	0.4800	0.4700	0.4700	8,800	-0.00(-0.13%)
Apr 20, 2026	0.4700	0.4799	0.4620	0.4706	5,300	+0.01(+2.75%)
Apr 17, 2026	0.4699	0.4700	0.4580	0.4580	54,300	+0.01(+1.22%)
Apr 16, 2026	0.4525	0.4525	0.4525	0.4525	200	-0.00(-0.55%)
Apr 15, 2026	0.4600	0.4600	0.4540	0.4550	3,903	-0.01(-1.09%)
Apr 14, 2026	0.4633	0.4633	0.4600	0.4600	9,999	-0.09(-16.36%)
Apr 13, 2026	0.5500	0.5500	0.4949	0.5500	17,500	+0.18(+48.65%)
Apr 02, 2026				0.3700	0	+0.02(+4.49%)
Mar 19, 2026				0.3541	0	-1.13(-76.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.