(OP:CCMCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.3541 | 0 | -1.13(-76.07%) | |||
| Mar 10, 2026 | 1.480 | 0 | +0.08(+5.92%) | |||
| Feb 25, 2026 | 1.397 | 0 | -0.19(-12.12%) | |||
| Feb 20, 2026 | 1.590 | 0 | +0.46(+40.71%) | |||
| Feb 11, 2026 | 1.130 | 0 | -0.11(-8.50%) | |||
| Jan 26, 2026 | 1.235 | 0 | +0.12(+10.86%) | |||
| Jan 23, 2026 | 1.114 | 1.114 | 1.114 | 1.114 | 760 | -0.19(-14.31%) |
| Jan 21, 2026 | 1.300 | 0 | +0.30(+30.00%) | |||
| Jan 20, 2026 | 1.000 | 1.000 | 1.000 | 1.000 | 7,200 | +0.47(+88.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.