Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.6076	0.6480	0.6000	0.6175	10,635	+0.01(+1.53%)
Feb 03, 2026	0.6192	0.6192	0.6000	0.6082	14,294	+0.03(+5.59%)
Feb 02, 2026	0.6391	0.6590	0.5600	0.5760	51,667	-0.06(-10.08%)
Jan 30, 2026	0.6200	0.6960	0.5900	0.6406	44,795	+0.00(+0.09%)
Jan 29, 2026	0.7100	0.7100	0.6362	0.6400	7,743	-0.01(-1.64%)
Jan 28, 2026	0.7000	0.7000	0.6448	0.6507	20,816	-0.04(-5.83%)
Jan 27, 2026	0.7000	0.7000	0.6810	0.6910	94,546	+0.02(+3.29%)
Jan 26, 2026	0.6409	0.6806	0.6409	0.6690	144,378	+0.04(+6.53%)
Jan 23, 2026	0.6220	0.6400	0.6220	0.6280	25,971	-0.00(-0.63%)
Jan 22, 2026	0.6250	0.6400	0.6200	0.6320	30,881	+0.05(+8.68%)
Jan 21, 2026	0.6113	0.6400	0.5815	0.5815	34,519	-0.01(-2.43%)
Jan 20, 2026	0.6100	0.6590	0.5900	0.5960	81,168	+0.02(+2.76%)
Jan 16, 2026	0.5810	0.5833	0.5751	0.5800	21,150	+0.01(+1.45%)
Jan 15, 2026	0.5761	0.5761	0.5600	0.5717	22,570	-0.01(-1.82%)
Jan 14, 2026	0.5188	0.5900	0.5188	0.5823	47,058	-0.00(-0.46%)
Jan 13, 2026	0.5797	0.5900	0.5675	0.5850	84,837	-0.01(-0.85%)
Jan 12, 2026	0.5900	0.6140	0.5674	0.5900	33,345	+0.01(+2.22%)
Jan 09, 2026	0.5374	0.5900	0.5374	0.5772	45,405	+0.07(+14.68%)
Jan 08, 2026	0.5462	0.5462	0.4976	0.5033	38,900	+0.01(+1.35%)
Jan 07, 2026	0.4585	0.5225	0.4585	0.4966	49,568	+0.08(+18.52%)
Jan 06, 2026	0.3988	0.4234	0.3988	0.4190	13,500	-0.00(-0.05%)
Jan 05, 2026	0.4192	0.4307	0.4192	0.4192	5,002	-0.02(-3.79%)
Dec 31, 2025				0.4357	0	-0.00(-1.02%)
Dec 30, 2025	0.4100	0.4402	0.4100	0.4402	27,762	-0.00(-1.01%)
Dec 29, 2025	0.4317	0.4447	0.4200	0.4447	5,110	+0.03(+6.01%)
Dec 26, 2025	0.4196	0.4196	0.4149	0.4195	3,550	+0.03(+6.36%)
Dec 24, 2025	0.3944	0.3944	0.3944	0.3944	5,000	+0.00(+1.13%)
Dec 23, 2025	0.4086	0.4086	0.3900	0.3900	2,597	-0.01(-1.52%)
Dec 22, 2025	0.3800	0.4076	0.3799	0.3960	32,614	-0.01(-1.69%)
Dec 19, 2025	0.4028	0.4200	0.4028	0.4028	8,880	-0.01(-1.92%)
Dec 18, 2025	0.3965	0.4107	0.3965	0.4107	2,389	+0.01(+2.67%)
Dec 17, 2025	0.4163	0.4247	0.4000	0.4000	92,021	-0.02(-5.15%)
Dec 16, 2025	0.4250	0.4250	0.3999	0.4217	17,382	-0.01(-1.24%)
Dec 15, 2025	0.4450	0.4596	0.3899	0.4270	44,741	-0.01(-1.95%)
Dec 12, 2025	0.4400	0.4592	0.4343	0.4355	79,016	-0.01(-2.24%)
Dec 11, 2025	0.4515	0.4515	0.4339	0.4455	12,377	-0.05(-10.90%)
Dec 10, 2025	0.5000	0.5000	0.5000	0.5000	4,987	+0.00(+0.00%)
Dec 09, 2025	0.5165	0.5165	0.4801	0.5000	32,500	+0.02(+3.09%)
Dec 08, 2025	0.4850	0.4850	0.4850	0.4850	1,530	+0.01(+1.19%)
Dec 05, 2025	0.4949	0.4949	0.4793	0.4793	4,601	-0.01(-1.50%)
Dec 04, 2025	0.4866	0.4866	0.4866	0.4866	1,000	+0.01(+2.44%)
Dec 03, 2025	0.4921	0.4921	0.4750	0.4750	2,600	+0.01(+1.13%)
Dec 02, 2025	0.4521	0.4697	0.4521	0.4697	11,500	-0.01(-2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.