Cemtrex Inc. - Series 1 Preferred Stock (OP:CETXP)
0.3000
+0.1300
(+76.47%)
Streaming Delayed Price
Updated: 1:00 PM EST, Nov 21, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 1,358 | +0.13(+76.47%) |
| Nov 20, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 136 | -0.16(-48.47%) |
| Nov 19, 2025 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 100 | +0.16(+94.06%) |
| Nov 11, 2025 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 200 | -0.01(-7.00%) |
| Nov 05, 2025 | 0.1828 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 0.1828 | 0 | -0.13(-42.35%) | |||
| Oct 20, 2025 | 0.3171 | 0 | -0.00(-0.91%) | |||
| Oct 14, 2025 | 0.3200 | 8 | +0.00(+0.91%) | |||
| Oct 02, 2025 | 0.3171 | 5 | +0.10(+45.46%) | |||
| Sep 29, 2025 | 0.2180 | 0 | -0.08(-27.31%) | |||
| Sep 26, 2025 | 0.3099 | 0.3099 | 0.2999 | 0.2999 | 9,187 | +0.05(+19.96%) |
| Sep 25, 2025 | 0.3099 | 0.3099 | 0.2500 | 0.2500 | 5,600 | +0.00(+0.00%) |
| Sep 22, 2025 | 0.2500 | 0 | -0.07(-22.84%) | |||
| Sep 18, 2025 | 0.3240 | 0 | +0.15(+90.81%) | |||
| Sep 12, 2025 | 0.1698 | 6 | -0.12(-41.87%) | |||
| Sep 09, 2025 | 0.2921 | 0 | -0.01(-3.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.