China Gas Hldgs Ltd ADR (OP:CGHLY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 366 | -0.80(-3.27%) |
| Apr 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 121 | +0.59(+2.45%) |
| Apr 21, 2026 | 24.06 | 0 | -0.74(-2.98%) | |||
| Apr 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 137 | +1.67(+7.22%) |
| Apr 07, 2026 | 23.13 | 0 | -1.39(-5.67%) | |||
| Mar 25, 2026 | 24.52 | 0 | -1.09(-4.26%) | |||
| Mar 23, 2026 | 25.61 | 0 | +0.11(+0.43%) | |||
| Mar 16, 2026 | 25.50 | 22 | -2.78(-9.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.