Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026				21.11	11	-0.11(-0.52%)
Apr 22, 2026	21.22	21.22	21.22	21.22	179	-0.18(-0.84%)
Apr 21, 2026	21.40	21.40	21.40	21.40	193	-0.90(-4.04%)
Apr 20, 2026	22.30	22.30	22.30	22.30	131	+1.57(+7.57%)
Apr 14, 2026				20.73	17	+1.69(+8.88%)
Apr 10, 2026				19.04	6	-2.64(-12.16%)
Apr 01, 2026				21.68	13	+3.68(+20.42%)
Mar 27, 2026				18.00	2	-2.70(-13.04%)
Mar 26, 2026	20.70	20.70	20.70	20.70	120	+0.40(+1.97%)
Mar 25, 2026	20.00	20.30	20.00	20.30	217	+2.01(+10.99%)
Mar 23, 2026	18.29	18.29	18.29	18.29	431	+0.04(+0.22%)
Mar 19, 2026				18.25	28	-0.81(-4.25%)
Mar 18, 2026	19.06	19.06	19.06	19.06	187	+1.08(+6.04%)
Mar 16, 2026				17.98	6	-0.01(-0.08%)
Mar 12, 2026				17.99	52	+0.28(+1.58%)
Mar 11, 2026	17.71	17.71	17.71	17.71	3,636	+0.06(+0.34%)
Mar 10, 2026	17.80	17.80	17.65	17.65	127,850	-1.08(-5.76%)
Mar 09, 2026	18.84	18.84	18.02	18.73	1,994	+0.73(+4.05%)
Mar 04, 2026				18.00	17	-1.00(-5.26%)
Mar 03, 2026	18.93	19.00	18.93	19.00	596	-0.49(-2.49%)
Mar 02, 2026	19.49	19.49	19.49	19.49	10,446	-0.09(-0.46%)
Feb 27, 2026	18.52	19.57	18.52	19.57	3,004	+1.34(+7.38%)
Feb 26, 2026	18.55	19.52	18.23	18.23	2,434	-0.53(-2.83%)
Feb 25, 2026	20.95	20.95	18.76	18.76	3,323	-0.06(-0.32%)
Feb 12, 2026				18.82	77	-0.05(-0.26%)
Feb 09, 2026				18.87	0	-0.12(-0.63%)
Feb 06, 2026	18.99	18.99	18.99	18.99	13,900	+0.38(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.