Cibl Inc (OP:CIBY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1700 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2026 | 1700 | 0 | -35.00(-2.02%) | |||
| Mar 12, 2026 | 1735 | 0 | -45.00(-2.53%) | |||
| Mar 11, 2026 | 1780 | 1780 | 1780 | 1780 | 1 | +0.00(+0.00%) |
| Mar 04, 2026 | 1780 | 0 | +80.00(+4.71%) | |||
| Mar 03, 2026 | 1700 | 1700 | 1680 | 1700 | 51 | +0.00(+0.00%) |
| Mar 02, 2026 | 1700 | 1700 | 1698 | 1700 | 3 | +0.00(+0.00%) |
| Feb 26, 2026 | 1700 | 0 | -0.03(-0.00%) | |||
| Feb 23, 2026 | 1700 | 0 | -149.97(-8.11%) | |||
| Feb 20, 2026 | 1890 | 1910 | 1850 | 1850 | 100 | +150.00(+8.82%) |
| Feb 18, 2026 | 1700 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2026 | 1700 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2026 | 1700 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 1700 | 1700 | 1700 | 1700 | 100 | +0.00(+0.00%) |
| Feb 04, 2026 | 1700 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2026 | 1700 | 1700 | 1700 | 1700 | 20 | +0.00(+0.00%) |
| Jan 30, 2026 | 1700 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 1700 | 1700 | 1700 | 1700 | 38 | +0.00(+0.00%) |
| Jan 27, 2026 | 1700 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2026 | 1700 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2026 | 1700 | 1700 | 1700 | 1700 | 20 | +0.00(+0.00%) |
| Jan 15, 2026 | 1700 | 0 | -160.00(-8.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.