Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026				0.1500	0	-0.01(-4.58%)
Apr 21, 2026	0.1572	0.1572	0.1572	0.1572	500	+0.02(+16.44%)
Apr 20, 2026	0.1434	0.1544	0.1350	0.1350	6,500	+0.00(+3.77%)
Apr 15, 2026				0.1301	0	+0.00(+0.23%)
Apr 14, 2026	0.1627	0.1627	0.1298	0.1298	19,950	-0.04(-21.71%)
Apr 10, 2026				0.1658	0	+0.04(+28.03%)
Apr 07, 2026				0.1295	0	-0.01(-9.50%)
Apr 06, 2026	0.1431	0.1431	0.1431	0.1431	5,001	+0.00(+0.28%)
Apr 02, 2026	0.1431	0.1600	0.1371	0.1427	45,304	-0.02(-11.70%)
Mar 11, 2026				0.1616	0	-0.02(-10.12%)
Mar 06, 2026				0.1798	0	-0.02(-10.10%)
Mar 05, 2026	0.2000	0.2000	0.2000	0.2000	357	+0.05(+31.58%)
Mar 03, 2026				0.1520	0	-0.03(-15.56%)
Mar 02, 2026	0.1900	0.1900	0.1800	0.1800	5,510	-0.01(-2.70%)
Feb 26, 2026				0.1850	0	+0.01(+2.78%)
Feb 19, 2026				0.1800	50	-0.01(-6.49%)
Feb 12, 2026				0.1925	0	+0.05(+33.50%)
Feb 11, 2026	0.1550	0.1550	0.1400	0.1442	12,418	-0.04(-19.89%)
Feb 10, 2026	0.1600	0.1800	0.1600	0.1800	5,103	-0.01(-4.91%)
Feb 05, 2026				0.1893	0	+0.01(+5.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.