Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	0.0120	0.0120	0.0120	0.0120	38,700	+0.00(+0.00%)
Sep 25, 2025				0.0120	0	-0.00(-17.24%)
Sep 17, 2025				0.0145	0	+0.00(+43.56%)
Aug 27, 2025				0.0101	0	-0.00(-19.84%)
Aug 26, 2025	0.0126	0.0126	0.0126	0.0126	3,125	-0.00(-13.10%)
Aug 19, 2025				0.0145	0	+0.00(+43.56%)
Aug 14, 2025				0.0101	0	-0.00(-32.67%)
Aug 12, 2025				0.0150	0	-0.00(-3.23%)
Aug 11, 2025	0.0100	0.0155	0.0100	0.0155	31,200	+0.01(+55.00%)
Aug 08, 2025	0.0197	0.0197	0.0100	0.0100	335,000	-0.01(-49.75%)
Aug 07, 2025	0.0199	0.0199	0.0199	0.0199	4,798	+0.00(+0.00%)
Aug 06, 2025	0.0146	0.0199	0.0146	0.0199	235,474	+0.00(+32.67%)
Aug 05, 2025	0.0170	0.0170	0.0150	0.0150	74,400	-0.00(-20.21%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.