Cann American Corp (OP:CNNA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.0015 | 50 | -0.00(-40.00%) | |||
| Mar 30, 2026 | 0.0001 | 0.0045 | 0.0001 | 0.0025 | 1,239,000 | +0.00(+78.57%) |
| Mar 26, 2026 | 0.0014 | 0 | +0.00(+16.67%) | |||
| Mar 25, 2026 | 0.0013 | 0.0014 | 0.0009 | 0.0012 | 2,832,636 | +0.00(+33.33%) |
| Mar 24, 2026 | 0.0004 | 0.0014 | 0.0001 | 0.0009 | 5,910,600 | -0.00(-40.00%) |
| Mar 19, 2026 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2026 | 0.0001 | 0.0015 | 0.0001 | 0.0015 | 1,155,000 | +0.00(+0.00%) |
| Mar 16, 2026 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 0.0015 | 0 | +0.00(+50.00%) | |||
| Mar 03, 2026 | 0.0010 | 0.0010 | 0.0001 | 0.0010 | 325,400 | -0.00(-33.33%) |
| Mar 02, 2026 | 0.0001 | 0.0015 | 0.0001 | 0.0015 | 505,000 | +0.00(+0.00%) |
| Feb 25, 2026 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2026 | 0.0001 | 0.0015 | 0.0001 | 0.0015 | 55,000 | +0.00(+0.00%) |
| Feb 09, 2026 | 0.0015 | 1 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 0.0001 | 0.0015 | 0.0001 | 0.0015 | 6,003 | +0.00(+0.00%) |
| Feb 05, 2026 | 0.0021 | 0.0021 | 0.0001 | 0.0015 | 147,585 | -0.00(-28.57%) |
| Feb 04, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,000 | +0.00(+2000.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.