Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.1200	0	+0.01(+6.86%)
Mar 30, 2026				0.1123	0	+0.00(+1.91%)
Mar 26, 2026				0.1102	8	+0.00(+0.00%)
Mar 20, 2026				0.1102	0	-0.01(-8.47%)
Mar 19, 2026	0.1204	0.1204	0.1204	0.1204	160	+0.01(+12.31%)
Mar 18, 2026	0.1072	0.1072	0.1072	0.1072	100	-0.01(-10.96%)
Mar 13, 2026				0.1204	0	+0.01(+13.58%)
Mar 02, 2026				0.1060	0	-0.01(-11.67%)
Feb 26, 2026				0.1200	0	+0.00(+0.00%)
Feb 25, 2026	0.1200	0.1200	0.1200	0.1200	24,999	+0.01(+13.21%)
Feb 19, 2026				0.1060	0	-0.01(-11.96%)
Feb 17, 2026				0.1204	0	+0.01(+13.58%)
Feb 10, 2026				0.1060	0	+0.00(+0.00%)
Feb 05, 2026				0.1060	1	+0.00(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.