Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.1060	1	+0.00(+0.95%)
Feb 03, 2026				0.1050	0	+0.00(+0.00%)
Jan 29, 2026				0.1050	0	+0.00(+0.00%)
Jan 27, 2026				0.1050	0	-0.01(-12.50%)
Jan 26, 2026	0.1200	0.1200	0.1126	0.1200	5,100	+0.01(+6.48%)
Jan 23, 2026	0.1127	0.1127	0.1127	0.1127	1,267	+0.00(+0.00%)
Jan 21, 2026				0.1127	0	+0.00(+0.00%)
Jan 20, 2026	0.1127	0.1127	0.1127	0.1127	100	+0.01(+7.33%)
Jan 16, 2026	0.1050	0.1050	0.1050	0.1050	200	-0.01(-8.77%)
Jan 08, 2026				0.1151	0	+0.00(+4.54%)
Jan 07, 2026	0.1101	0.1101	0.1101	0.1101	6,430	+0.00(+0.09%)
Jan 06, 2026	0.1100	0.1100	0.1100	0.1100	1,800	+0.00(+1.76%)
Jan 05, 2026	0.1081	0.1113	0.1081	0.1081	750	+0.00(+2.95%)
Dec 31, 2025				0.1050	0	+0.00(+0.00%)
Dec 30, 2025	0.1081	0.1108	0.1050	0.1050	2,120	-0.01(-5.06%)
Dec 29, 2025	0.1106	0.1106	0.1106	0.1106	1,000	-0.00(-0.54%)
Dec 26, 2025	0.1112	0.1112	0.1086	0.1112	691	+0.01(+5.90%)
Dec 23, 2025				0.1050	0	-0.00(-2.87%)
Dec 22, 2025	0.1050	0.1081	0.1050	0.1081	499	+0.00(+2.95%)
Dec 19, 2025	0.1050	0.1051	0.1050	0.1050	16,000	-0.01(-4.55%)
Dec 15, 2025				0.1100	0	+0.00(+3.68%)
Dec 11, 2025				0.1061	0	-0.00(-0.66%)
Dec 05, 2025				0.1068	0	+0.00(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.