Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.7400	0.9575	0.7399	0.9575	300,269	+0.35(+56.94%)
Dec 03, 2025	0.5700	0.7500	0.5502	0.6101	28,839	+0.09(+17.30%)
Dec 02, 2025	0.6351	0.6351	0.5201	0.5201	8,000	+0.00(+0.02%)
Dec 01, 2025	0.5500	0.8000	0.5000	0.5200	45,000	+0.02(+4.00%)
Nov 28, 2025	0.4900	0.5000	0.4900	0.5000	200	+0.16(+49.25%)
Nov 20, 2025				0.3350	0	-0.14(-29.03%)
Nov 19, 2025	0.4551	0.4720	0.4500	0.4720	23,137	-0.00(-0.63%)
Nov 17, 2025				0.4750	0	+0.00(+0.85%)
Nov 14, 2025	0.4490	0.4710	0.4490	0.4710	89,927	+0.02(+4.09%)
Nov 13, 2025	0.4200	0.4700	0.3640	0.4525	78,196	+0.13(+39.23%)
Nov 12, 2025	0.2900	0.3850	0.2900	0.3250	3,130	+0.00(+0.00%)
Nov 11, 2025	0.2800	0.3250	0.2800	0.3250	46,650	-0.08(-19.95%)
Nov 10, 2025	0.4060	0.4060	0.4060	0.4060	100	+0.02(+5.45%)
Nov 07, 2025	0.2800	0.3850	0.2800	0.3850	48,300	+0.00(+0.00%)
Nov 05, 2025				0.3850	0	-0.02(-4.82%)
Nov 04, 2025	0.4200	0.4295	0.4045	0.4045	1,613	+0.07(+19.32%)
Nov 03, 2025	0.3000	0.4000	0.3000	0.3390	97,500	+0.04(+13.00%)
Oct 31, 2025	0.3000	0.3000	0.3000	0.3000	1,490	-0.10(-25.00%)
Oct 30, 2025	0.3900	0.4000	0.3900	0.4000	200	+0.00(+0.00%)
Oct 29, 2025	0.4000	0.4000	0.4000	0.4000	1,085	+0.02(+5.96%)
Oct 28, 2025	0.3900	0.4000	0.3775	0.3775	1,520	-0.02(-5.63%)
Oct 27, 2025	0.3900	0.4000	0.3900	0.4000	6,020	+0.02(+5.96%)
Oct 24, 2025	0.3900	0.3900	0.3775	0.3775	200	+0.00(+0.00%)
Oct 23, 2025	0.3775	0.3775	0.3775	0.3775	1,000	-0.01(-3.21%)
Oct 21, 2025				0.3900	0	-0.01(-2.50%)
Oct 20, 2025	0.4000	0.4000	0.4000	0.4000	1,093	+0.15(+59.36%)
Oct 17, 2025	0.2510	0.2510	0.2510	0.2510	268	-0.14(-35.19%)
Oct 15, 2025				0.3873	0	+0.13(+48.96%)
Oct 14, 2025	0.2600	0.2600	0.2600	0.2600	341	-0.12(-31.61%)
Oct 10, 2025				0.3802	0	-0.00(-0.31%)
Oct 09, 2025	0.3814	0.3814	0.2300	0.3814	204	+0.17(+81.62%)
Oct 08, 2025	0.3200	0.4000	0.2100	0.2100	11,820	-0.11(-34.38%)
Oct 07, 2025	0.3200	0.3200	0.3200	0.3200	2,567	+0.00(+0.00%)
Oct 06, 2025	0.3000	0.3200	0.3000	0.3200	40,014	+0.01(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.