Cogstate Ltd (OP:COGZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 1.550 | 0 | -0.01(-0.64%) | |||
| Jan 05, 2026 | 1.560 | 0 | -0.04(-2.50%) | |||
| Dec 23, 2025 | 1.600 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.17(+12.04%) |
| Dec 19, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 550 | -0.10(-6.36%) |
| Dec 15, 2025 | 1.525 | 0 | -0.04(-2.56%) | |||
| Dec 10, 2025 | 1.565 | 0 | -0.06(-3.40%) | |||
| Dec 03, 2025 | 1.620 | 0 | -0.03(-1.94%) | |||
| Nov 28, 2025 | 1.652 | 0 | -0.06(-3.39%) | |||
| Nov 26, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 1,100 | +0.19(+12.50%) |
| Nov 25, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 200 | +0.00(+0.00%) |
| Nov 24, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 200 | -0.20(-11.63%) |
| Nov 19, 2025 | 1.720 | 0 | -0.08(-4.44%) | |||
| Nov 17, 2025 | 1.800 | 0 | -0.30(-14.29%) | |||
| Nov 12, 2025 | 2.100 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 1.900 | 2.100 | 1.900 | 2.100 | 12,200 | +0.27(+14.75%) |
| Nov 07, 2025 | 1.830 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.