Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				2.700	0	-0.11(-3.91%)
Apr 02, 2026				2.810	0	+0.00(+0.00%)
Mar 31, 2026				2.810	0	+0.15(+5.74%)
Mar 27, 2026				2.658	0	-0.04(-1.34%)
Mar 26, 2026	2.693	2.693	2.693	2.693	900	+0.07(+2.81%)
Mar 25, 2026	2.620	2.620	2.620	2.620	11,151	+0.00(+0.00%)
Mar 24, 2026	2.620	2.620	2.620	2.620	250	-0.10(-3.68%)
Mar 23, 2026	2.720	2.720	2.720	2.720	1,000	-0.10(-3.55%)
Mar 17, 2026				2.820	0	+0.19(+7.43%)
Mar 16, 2026	2.625	2.625	2.625	2.625	405	+0.01(+0.50%)
Mar 10, 2026				2.612	0	+0.11(+4.48%)
Feb 26, 2026				2.500	0	+0.06(+2.56%)
Feb 19, 2026				2.438	0	-0.31(-11.27%)
Feb 18, 2026	2.747	2.747	2.747	2.747	175	+0.15(+5.66%)
Feb 12, 2026				2.600	0	-0.01(-0.38%)
Feb 06, 2026				2.610	0	-0.07(-2.61%)
Feb 04, 2026				2.680	0	+0.13(+5.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.