Crombie REIT (OP:CROMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 359 | -0.20(-1.68%) |
| Feb 20, 2026 | 11.90 | 0 | +0.08(+0.68%) | |||
| Feb 18, 2026 | 11.82 | 0 | +0.04(+0.34%) | |||
| Feb 17, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 100 | -0.06(-0.51%) |
| Feb 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 85,236 | +0.43(+3.77%) |
| Feb 12, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 1,871 | -0.14(-1.21%) |
| Feb 04, 2026 | 11.55 | 0 | +0.02(+0.17%) | |||
| Feb 02, 2026 | 11.53 | 8,799 | +0.04(+0.35%) | |||
| Jan 22, 2026 | 11.49 | 2,078 | +0.04(+0.35%) | |||
| Jan 21, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 41,409 | +0.08(+0.74%) |
| Jan 08, 2026 | 11.37 | 0 | +0.13(+1.12%) | |||
| Jan 07, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 100 | -0.14(-1.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.