Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	64.29	66.00	63.37	66.00	400	+0.00(+0.00%)
May 07, 2026	63.34	66.00	63.34	66.00	1,301	+0.00(+0.00%)
May 06, 2026	64.00	66.00	63.53	66.00	502	-2.48(-3.62%)
May 04, 2026				68.48	63	+5.23(+8.27%)
Apr 30, 2026				63.25	0	+0.50(+0.80%)
Apr 28, 2026				62.75	0	-0.25(-0.40%)
Apr 27, 2026	63.00	63.00	62.25	63.00	384	+0.75(+1.20%)
Apr 23, 2026				62.25	0	-0.75(-1.19%)
Apr 21, 2026				63.00	0	+0.76(+1.22%)
Apr 20, 2026	62.25	62.25	60.50	62.24	1,640	-0.02(-0.03%)
Apr 15, 2026				62.26	0	+0.33(+0.53%)
Apr 14, 2026	61.93	61.93	60.00	61.93	300	-0.07(-0.11%)
Apr 10, 2026				62.00	0	-1.00(-1.59%)
Apr 09, 2026	65.00	65.00	60.00	63.00	1,508	-0.99(-1.55%)
Apr 06, 2026				63.99	51	+0.36(+0.57%)
Apr 02, 2026	58.44	63.63	58.43	63.63	750	+1.27(+2.04%)
Apr 01, 2026	62.36	62.36	62.36	62.36	900	+0.00(+0.00%)
Mar 31, 2026	60.94	62.36	60.94	62.36	315	+0.36(+0.58%)
Mar 24, 2026				62.00	0	+2.00(+3.33%)
Mar 23, 2026	60.00	60.00	60.00	60.00	753	+0.00(+0.00%)
Mar 20, 2026	58.01	60.00	58.01	60.00	569	-0.76(-1.25%)
Mar 19, 2026	60.76	60.76	60.00	60.76	300	+2.78(+4.79%)
Mar 18, 2026	57.35	57.98	57.35	57.98	1,070	-0.52(-0.89%)
Mar 17, 2026	57.50	58.50	57.50	58.50	1,072	+0.52(+0.90%)
Mar 16, 2026	57.98	57.98	57.98	57.98	343	+0.38(+0.66%)
Mar 13, 2026	57.60	57.60	57.60	57.60	570	-0.40(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.