Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.0075 | 0.0097 | 0.0075 | 0.0097 | 1,644 | +0.00(+29.33%) |
Jul 18, 2024 | 0.0075 | 0 | -0.00(-21.05%) | |||
Jul 17, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 425 | +0.00(+31.94%) |
Jul 16, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 8,000 | -0.00(-24.21%) |
Jul 15, 2024 | 0.0095 | 0.0095 | 0.0091 | 0.0095 | 80,124 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 100 | -0.00(-24.00%) |
Jul 10, 2024 | 0.0125 | 15 | +0.00(+45.35%) | |||
Jul 08, 2024 | 0.0086 | 0 | -0.00(-1.15%) | |||
Jul 05, 2024 | 0.0100 | 0.0100 | 0.0087 | 0.0087 | 11,000 | +0.00(+1.16%) |
Jul 02, 2024 | 0.0086 | 0 | -0.01(-38.57%) | |||
Jun 18, 2024 | 0.0140 | 0 | -0.00(-9.68%) | |||
Jun 17, 2024 | 0.0085 | 0.0155 | 0.0085 | 0.0155 | 700 | +0.00(+10.71%) |
Jun 12, 2024 | 0.0140 | 0 | -0.00(-20.00%) | |||
Jun 11, 2024 | 0.0095 | 0.0175 | 0.0095 | 0.0175 | 23,192 | +0.01(+69.90%) |
Jun 10, 2024 | 0.0102 | 0.0103 | 0.0102 | 0.0103 | 12,100 | -0.00(-14.88%) |
Jun 03, 2024 | 0.0121 | 62 | -0.00(-18.79%) | |||
May 31, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 7,001 | -0.00(-12.35%) |
May 29, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 52,941 | +0.00(+0.00%) |
May 28, 2024 | 0.0125 | 0.0170 | 0.0124 | 0.0170 | 105,347 | +0.00(+37.10%) |
May 23, 2024 | 0.0124 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0125 | 0.0125 | 0.0124 | 0.0124 | 74,500 | +0.00(+0.81%) |
May 20, 2024 | 0.0123 | 0 | -0.00(-27.65%) | |||
May 17, 2024 | 0.0163 | 0.0175 | 0.0163 | 0.0170 | 6,500 | +0.00(+39.34%) |
May 16, 2024 | 0.0121 | 0.0149 | 0.0121 | 0.0122 | 17,943 | -0.00(-18.67%) |
May 09, 2024 | 0.0150 | 0 | +0.00(+0.67%) | |||
May 07, 2024 | 0.0149 | 0 | -0.00(-5.10%) | |||
May 06, 2024 | 0.0157 | 0.0157 | 0.0150 | 0.0157 | 13,000 | +0.00(+5.37%) |