Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.0200	0.0200	0.0200	0.0200	1,591	-0.02(-42.86%)
Apr 23, 2026				0.0350	0	+0.01(+25.90%)
Apr 22, 2026	0.0300	0.0300	0.0278	0.0278	30,001	-0.00(-7.33%)
Apr 17, 2026				0.0300	2	+0.01(+50.00%)
Apr 15, 2026				0.0200	0	-0.01(-20.00%)
Apr 14, 2026	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.39%)
Mar 24, 2026				0.0299	0	+0.01(+66.11%)
Mar 19, 2026				0.0180	0	-0.01(-40.00%)
Mar 13, 2026				0.0300	0	+0.00(+14.07%)
Mar 06, 2026				0.0263	0	+0.00(+8.23%)
Feb 19, 2026				0.0243	0	-0.01(-24.30%)
Feb 17, 2026				0.0321	3	+0.01(+23.46%)
Feb 09, 2026				0.0260	0	+0.00(+7.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.