Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.2900	0.2900	0.1800	0.1800	2,712	-0.12(-40.00%)
Dec 29, 2025	0.1723	0.3000	0.1200	0.3000	19,877	+0.18(+150.00%)
Dec 26, 2025	0.1200	0.1200	0.1200	0.1200	13,981	+0.00(+0.00%)
Dec 24, 2025	0.0400	0.3000	0.0400	0.1200	3,124	+0.07(+140.00%)
Dec 22, 2025				0.0500	85	+0.01(+25.00%)
Dec 17, 2025				0.0400	85	+0.00(+0.00%)
Dec 16, 2025	0.0800	0.0800	0.0400	0.0400	1,646	-0.01(-20.00%)
Dec 11, 2025				0.0500	9	-0.01(-15.82%)
Dec 09, 2025				0.0594	57	+0.02(+48.50%)
Dec 05, 2025				0.0400	0	-0.01(-20.00%)
Dec 04, 2025	0.0650	0.1001	0.0500	0.0500	4,617	+0.01(+20.19%)
Dec 03, 2025	0.0416	0.1887	0.0215	0.0416	11,650	+0.00(+0.00%)
Dec 02, 2025	0.0315	0.0550	0.0315	0.0416	2,361	+0.00(+1.46%)
Dec 01, 2025	0.0200	0.1350	0.0200	0.0410	12,637	+0.04(+1071.43%)
Nov 20, 2025				0.0035	0	+0.00(+3400.00%)
Nov 11, 2025				0.0001	7	-0.00(-50.00%)
Nov 10, 2025	0.0002	0.0002	0.0002	0.0002	107	+0.00(+100.00%)
Nov 05, 2025				0.0001	0	+0.00(+0.00%)
Oct 27, 2025				0.0001	0	+0.00(+0.00%)
Oct 22, 2025				0.0001	0	+0.00(+0.00%)
Oct 21, 2025	0.0001	0.0001	0.0001	0.0001	318	+0.00(+0.00%)
Oct 16, 2025				0.0001	0	+0.00(+0.00%)
Oct 15, 2025	0.0001	0.0001	0.0001	0.0001	200	-0.00(-50.00%)
Oct 10, 2025				0.0002	0	-0.02(-99.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.