Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025				0.1535	0	-0.00(-0.71%)
Nov 28, 2025	0.1492	0.1883	0.1492	0.1546	26,250	+0.05(+45.85%)
Nov 26, 2025	0.1083	0.1083	0.1010	0.1060	20,118	+0.01(+6.00%)
Nov 25, 2025	0.1199	0.1199	0.1000	0.1000	6,100	-0.00(-3.47%)
Nov 24, 2025	0.0998	0.1063	0.0998	0.1036	9,538	-0.00(-0.29%)
Nov 21, 2025	0.1106	0.1106	0.1039	0.1039	30,592	-0.02(-13.92%)
Nov 20, 2025	0.1207	0.1207	0.1159	0.1207	13,370	-0.01(-9.59%)
Nov 19, 2025	0.1296	0.1335	0.1285	0.1335	5,819	+0.00(+0.00%)
Nov 18, 2025	0.1329	0.1492	0.1329	0.1335	30,532	-0.02(-13.09%)
Nov 17, 2025	0.1515	0.1536	0.1500	0.1536	16,126	-0.01(-5.88%)
Nov 14, 2025	0.1655	0.1655	0.1629	0.1632	17,500	+0.00(+0.18%)
Nov 13, 2025	0.1629	0.1743	0.1629	0.1629	1,141	-0.01(-7.13%)
Nov 12, 2025	0.1754	0.1754	0.1754	0.1754	1,059	+0.01(+3.18%)
Nov 11, 2025	0.1700	0.1849	0.1700	0.1700	1,600	-0.02(-11.27%)
Nov 10, 2025	0.1916	0.1916	0.1916	0.1916	540	+0.02(+9.49%)
Nov 07, 2025	0.1636	0.1795	0.1636	0.1750	29,732	+0.01(+6.77%)
Nov 06, 2025	0.1700	0.1700	0.1639	0.1639	40,509	-0.02(-9.10%)
Nov 05, 2025	0.1836	0.1872	0.1803	0.1803	56,613	-0.00(-1.80%)
Nov 04, 2025	0.1968	0.1968	0.1836	0.1836	10,410	-0.01(-6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.