Deutsche Lufthansa Ag (OP:DLAKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 10.20 | 0 | +0.16(+1.60%) | |||
| Dec 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 200 | -0.20(-1.91%) |
| Dec 19, 2025 | 10.14 | 10.52 | 10.14 | 10.23 | 7,036 | +1.12(+12.34%) |
| Dec 18, 2025 | 9.140 | 9.140 | 9.110 | 9.110 | 2,430 | -0.79(-7.98%) |
| Dec 16, 2025 | 9.900 | 0 | -0.07(-0.70%) | |||
| Dec 15, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | 192 | +0.95(+10.53%) |
| Dec 11, 2025 | 9.020 | 540 | -0.08(-0.88%) | |||
| Dec 03, 2025 | 9.100 | 0 | -0.50(-5.21%) | |||
| Dec 01, 2025 | 9.600 | 0 | +0.10(+1.05%) | |||
| Nov 25, 2025 | 9.500 | 0 | +0.20(+2.15%) | |||
| Nov 24, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | 250 | +0.05(+0.54%) |
| Nov 19, 2025 | 9.250 | 0 | +0.74(+8.70%) | |||
| Nov 17, 2025 | 8.510 | 0 | -0.59(-6.48%) | |||
| Nov 13, 2025 | 9.100 | 0 | +0.15(+1.68%) | |||
| Nov 12, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | 1,179 | +1.02(+12.86%) |
| Nov 07, 2025 | 7.930 | 36,036 | -0.91(-10.29%) | |||
| Nov 05, 2025 | 8.840 | 0 | -0.14(-1.61%) | |||
| Nov 03, 2025 | 8.985 | 0 | +1.09(+13.76%) | |||
| Oct 29, 2025 | 7.898 | 50 | -0.10(-1.28%) | |||
| Oct 24, 2025 | 8.000 | 600 | +0.17(+2.17%) | |||
| Oct 22, 2025 | 7.830 | 197 | -0.62(-7.39%) | |||
| Oct 15, 2025 | 8.455 | 0 | -0.08(-1.00%) | |||
| Oct 13, 2025 | 8.540 | 5 | -0.25(-2.84%) | |||
| Oct 09, 2025 | 8.790 | 2 | +0.36(+4.33%) | |||
| Oct 07, 2025 | 8.425 | 40 | +0.29(+3.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.