Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2800	0.2800	0.2800	0.2800	6,000	+0.01(+4.63%)
Jan 08, 2026	0.2827	0.2827	0.2676	0.2676	70,000	-0.04(-13.84%)
Jan 07, 2026	0.3106	0.3106	0.3106	0.3106	17,500	+0.01(+3.53%)
Jan 06, 2026	0.3102	0.3102	0.2804	0.3000	177,280	+0.03(+12.82%)
Jan 05, 2026	0.2490	0.2826	0.2490	0.2659	166,614	+0.02(+8.09%)
Jan 02, 2026	0.2460	0.2485	0.2460	0.2460	66,800	+0.01(+4.68%)
Dec 31, 2025	0.2530	0.2585	0.2300	0.2350	33,000	-0.02(-9.13%)
Dec 30, 2025	0.2800	0.2800	0.2586	0.2586	35,000	+0.02(+10.18%)
Dec 29, 2025	0.2200	0.2347	0.2200	0.2347	25,904	+0.00(+0.77%)
Dec 26, 2025	0.2329	0.2329	0.2329	0.2329	2,500	+0.01(+6.74%)
Nov 14, 2025				0.2182	0	-0.02(-7.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.