Diamcor Mining Inc (OP:DMIFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 0.0034 | 0 | +0.00(+9.68%) | |||
| Sep 30, 2025 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 20,000 | +0.00(+3.33%) |
| Sep 26, 2025 | 0.0030 | 0 | +0.00(+87.50%) | |||
| Sep 24, 2025 | 0.0016 | 0 | -0.00(-38.46%) | |||
| Sep 23, 2025 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 75,000 | +0.00(+8.33%) |
| Sep 22, 2025 | 0.0020 | 0.0024 | 0.0010 | 0.0024 | 136,900 | -0.00(-20.00%) |
| Sep 19, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 9,000 | +0.00(+50.00%) |
| Sep 16, 2025 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2025 | 0.0020 | 0 | +0.00(+33.33%) | |||
| Sep 11, 2025 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 40,000 | -0.00(-25.00%) |
| Sep 08, 2025 | 0.0020 | 0 | -0.00(-9.09%) | |||
| Sep 05, 2025 | 0.0022 | 0.0022 | 0.0016 | 0.0022 | 6,000 | +0.00(+120.00%) |
| Sep 04, 2025 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 127,895 | +0.00(+66.67%) |
| Sep 02, 2025 | 0.0006 | 0 | -0.00(-45.45%) | |||
| Aug 29, 2025 | 0.0018 | 0.0018 | 0.0011 | 0.0011 | 90,500 | +0.00(+120.00%) |
| Aug 28, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,500 | -0.00(-90.00%) |
| Aug 25, 2025 | 0.0050 | 0 | +0.00(+66.67%) | |||
| Aug 20, 2025 | 0.0030 | 0 | +0.00(+2900.00%) | |||
| Aug 13, 2025 | 0.0001 | 0 | -0.01(-98.59%) | |||
| Aug 06, 2025 | 0.0071 | 0 | -0.00(-2.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.