Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.0530	33	-0.01(-19.21%)
Jan 28, 2026				0.0656	0	+0.00(+0.77%)
Jan 26, 2026				0.0651	0	+0.00(+3.50%)
Jan 23, 2026	0.0660	0.0660	0.0629	0.0629	5,277	-0.00(-4.84%)
Jan 22, 2026	0.0661	0.0661	0.0661	0.0661	2,000	+0.01(+12.41%)
Jan 21, 2026	0.0588	0.0589	0.0588	0.0588	10,270	-0.00(-1.51%)
Jan 20, 2026	0.0597	0.0597	0.0597	0.0597	1,716	-0.00(-1.97%)
Jan 15, 2026				0.0609	0	-0.01(-8.83%)
Jan 13, 2026				0.0668	0	-0.01(-10.34%)
Jan 12, 2026	0.0745	0.0745	0.0745	0.0745	600	+0.00(+5.82%)
Jan 09, 2026	0.0704	0.0704	0.0704	0.0704	500	+0.00(+5.07%)
Jan 08, 2026	0.0670	0.0670	0.0670	0.0670	191	-0.01(-8.97%)
Jan 06, 2026				0.0736	50	+0.01(+7.60%)
Jan 05, 2026	0.0684	0.1114	0.0658	0.0684	1,401	+0.01(+14.00%)
Jan 02, 2026	0.0600	0.0600	0.0600	0.0600	355	-0.00(-5.21%)
Dec 31, 2025	0.0633	0.0633	0.0633	0.0633	221	-0.01(-12.69%)
Dec 30, 2025	0.0725	0.0725	0.0725	0.0725	550	-0.02(-24.71%)
Dec 26, 2025				0.0963	8	+0.03(+49.77%)
Dec 24, 2025	0.0643	0.0643	0.0643	0.0643	216	-0.01(-12.75%)
Dec 23, 2025	0.0737	0.0737	0.0737	0.0737	1,500	+0.01(+12.01%)
Dec 19, 2025				0.0658	1	-0.00(-4.50%)
Dec 11, 2025				0.0689	0	-0.02(-18.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.