Eaco Corp (OP:EACO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 80.05 | 2 | -1.23(-1.51%) | |||
| Feb 27, 2026 | 81.28 | 0 | +3.04(+3.89%) | |||
| Feb 24, 2026 | 78.24 | 0 | -13.75(-14.95%) | |||
| Feb 13, 2026 | 91.99 | 27 | +0.99(+1.09%) | |||
| Feb 11, 2026 | 91.00 | 0 | +0.99(+1.10%) | |||
| Feb 09, 2026 | 90.01 | 0 | +1.01(+1.13%) | |||
| Feb 06, 2026 | 89.00 | 89.00 | 88.50 | 89.00 | 203 | +1.00(+1.14%) |
| Feb 05, 2026 | 87.50 | 88.00 | 87.50 | 88.00 | 1,127 | +1.00(+1.15%) |
| Feb 02, 2026 | 87.00 | 0 | +0.50(+0.58%) | |||
| Jan 29, 2026 | 86.50 | 0 | -0.50(-0.57%) | |||
| Jan 16, 2026 | 87.00 | 0 | +0.01(+0.01%) | |||
| Jan 15, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 424 | +1.99(+2.34%) |
| Jan 13, 2026 | 85.00 | 0 | +2.00(+2.41%) | |||
| Jan 12, 2026 | 86.00 | 86.00 | 83.00 | 83.00 | 265 | -2.00(-2.35%) |
| Jan 09, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 706 | +1.50(+1.80%) |
| Jan 07, 2026 | 83.50 | 61 | +5.87(+7.56%) | |||
| Jan 06, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 100 | -2.27(-2.84%) |
| Jan 05, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 304 | +2.25(+2.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.