Energy and Water Development Corp (OP:EAWD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Feb 12, 2026 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Feb 09, 2026 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,000 | -0.00(-80.00%) |
| Jan 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 500 | +0.00(+150.00%) |
| Jan 09, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 34,371 | +0.00(+100.00%) |
| Dec 18, 2025 | 0.0001 | 0 | -0.00(-80.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.