Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.1500	0.1675	0.1475	0.1500	3,085	+0.00(+0.00%)
Feb 03, 2026	0.1500	0.1500	0.1500	0.1500	5,500	-0.04(-18.92%)
Feb 02, 2026	0.1850	0.1850	0.1850	0.1850	5,000	+0.00(+0.00%)
Jan 30, 2026	0.1825	0.1945	0.1825	0.1850	16,235	+0.08(+78.40%)
Jan 29, 2026	0.1001	0.1037	0.1001	0.1037	6,345	-0.09(-45.13%)
Jan 27, 2026				0.1890	0	+0.04(+26.00%)
Jan 26, 2026	0.1724	0.1724	0.1500	0.1500	12,500	+0.00(+0.00%)
Jan 23, 2026	0.1500	0.1500	0.1500	0.1500	3,000	-0.02(-11.87%)
Jan 16, 2026				0.1702	2	-0.02(-9.56%)
Jan 13, 2026				0.1882	0	+0.04(+25.47%)
Jan 08, 2026				0.1500	0	+0.00(+0.00%)
Jan 07, 2026	0.1500	0.1500	0.1500	0.1500	200	+0.00(+0.00%)
Jan 05, 2026				0.1500	0	+0.01(+7.14%)
Dec 30, 2025				0.1400	0	+0.00(+0.00%)
Dec 19, 2025				0.1400	0	+0.00(+0.00%)
Dec 18, 2025	0.1400	0.1400	0.1400	0.1400	200	+0.00(+0.00%)
Dec 17, 2025	0.1400	0.1400	0.1400	0.1400	500	-0.01(-7.28%)
Dec 15, 2025				0.1510	40	-0.09(-37.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.