Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP:ELECF)

0.0905 -0.0015 (-1.63%)
Streaming Delayed Price Updated: 3:09 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0908 0.0920 0.0905 0.0905 67,645 -0.00(-1.63%)
Oct 02, 2025 0.0927 0.0927 0.0920 0.0920 18,419 -0.00(-0.97%)
Oct 01, 2025 0.0950 0.0955 0.0929 0.0929 33,267 -0.00(-2.21%)
Sep 30, 2025 0.0975 0.0975 0.0901 0.0950 64,483 +0.00(+0.32%)
Sep 29, 2025 0.0946 0.0980 0.0935 0.0947 59,154 -0.00(-1.15%)
Sep 26, 2025 0.0950 0.1000 0.0916 0.0958 211,002 +0.00(+4.24%)
Sep 25, 2025 0.0890 0.0950 0.0890 0.0919 16,475 -0.00(-2.44%)
Sep 24, 2025 0.0942 0.0943 0.0942 0.0942 17,504 +0.00(+1.18%)
Sep 23, 2025 0.0908 0.0983 0.0908 0.0931 18,858 -0.00(-3.12%)
Sep 22, 2025 0.0959 0.0995 0.0901 0.0961 59,207 +0.00(+2.67%)
Sep 19, 2025 0.0958 0.0959 0.0936 0.0936 100,000 +0.00(+0.75%)
Sep 18, 2025 0.0901 0.0929 0.0875 0.0929 66,183 -0.00(-3.23%)
Sep 17, 2025 0.0956 0.0960 0.0939 0.0960 19,000 +0.00(+5.15%)
Sep 16, 2025 0.0966 0.0966 0.0911 0.0913 114,397 -0.01(-8.24%)
Sep 15, 2025 0.1003 0.1003 0.0923 0.0995 77,410 +0.01(+7.45%)
Sep 12, 2025 0.0922 0.0963 0.0922 0.0926 37,402 -0.00(-4.83%)
Sep 11, 2025 0.0980 0.0980 0.0965 0.0973 5,880 -0.00(-2.70%)
Sep 10, 2025 0.0982 0.1000 0.0926 0.1000 28,500 +0.00(+2.88%)
Sep 09, 2025 0.1000 0.1000 0.0940 0.0972 14,001 +0.00(+0.10%)
Sep 08, 2025 0.0970 0.1000 0.0934 0.0971 23,130 +0.00(+4.30%)
Sep 05, 2025 0.0982 0.1030 0.0930 0.0931 70,689 -0.01(-6.90%)
Sep 04, 2025 0.0982 0.1000 0.0958 0.1000 4,300 +0.00(+4.38%)
Sep 03, 2025 0.0985 0.1010 0.0958 0.0958 24,881 -0.01(-6.08%)
Sep 02, 2025 0.0993 0.1020 0.0966 0.1020 14,550 +0.01(+7.37%)
Aug 29, 2025 0.1000 0.1008 0.0950 0.0950 50,945 -0.01(-6.68%)
Aug 28, 2025 0.1010 0.1018 0.1000 0.1018 3,505 +0.00(+0.69%)
Aug 27, 2025 0.1004 0.1041 0.1004 0.1011 76,755 +0.00(+0.10%)
Aug 26, 2025 0.1036 0.1036 0.1005 0.1010 13,600 -0.00(-4.36%)
Aug 25, 2025 0.1059 0.1059 0.1000 0.1056 19,814 -0.00(-0.09%)
Aug 22, 2025 0.1060 0.1060 0.1046 0.1057 27,785 +0.00(+0.48%)
Aug 21, 2025 0.1090 0.1090 0.1000 0.1052 38,361 +0.00(+2.04%)
Aug 20, 2025 0.1060 0.1089 0.1006 0.1031 29,485 -0.00(-2.74%)
Aug 19, 2025 0.1080 0.1080 0.1060 0.1060 20,500 -0.00(-1.40%)
Aug 18, 2025 0.1075 0.1080 0.1075 0.1075 20,260 +0.00(+1.42%)
Aug 15, 2025 0.1072 0.1072 0.1031 0.1060 100,655 -0.00(-2.21%)
Aug 14, 2025 0.1084 0.1084 0.1084 0.1084 2,500 -0.00(-1.36%)
Aug 13, 2025 0.1090 0.1105 0.1070 0.1099 58,780 +0.00(+2.71%)
Aug 12, 2025 0.1000 0.1100 0.1000 0.1070 59,100 -0.00(-0.93%)
Aug 11, 2025 0.1029 0.1100 0.1000 0.1080 256,952 +0.00(+4.25%)
Aug 08, 2025 0.1035 0.1036 0.1035 0.1036 4,900 -0.00(-1.33%)
Aug 07, 2025 0.1030 0.1100 0.1000 0.1050 81,478 -0.00(-0.19%)
Aug 06, 2025 0.1075 0.1080 0.1052 0.1052 8,800 +0.00(+0.10%)
Aug 05, 2025 0.1068 0.1135 0.1050 0.1051 71,400 -0.00(-3.58%)
Aug 04, 2025 0.1000 0.1160 0.1000 0.1090 35,828 +0.01(+5.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.