Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026				0.0400	0	+0.00(+11.11%)
Apr 06, 2026	0.0360	0.0360	0.0360	0.0360	10,000	-0.00(-10.00%)
Mar 30, 2026				0.0400	0	-0.02(-33.33%)
Mar 27, 2026	0.0600	0.0600	0.0600	0.0600	1,000	+0.02(+50.00%)
Mar 20, 2026				0.0400	0	+0.00(+0.00%)
Mar 16, 2026				0.0400	0	+0.00(+0.00%)
Mar 12, 2026				0.0400	0	-0.01(-27.27%)
Mar 11, 2026	0.0440	0.0550	0.0400	0.0550	41,700	+0.01(+36.14%)
Mar 10, 2026	0.0600	0.0600	0.0404	0.0404	4,800	-0.00(-8.39%)
Feb 24, 2026				0.0441	0	-0.00(-2.86%)
Feb 23, 2026	0.0454	0.0454	0.0454	0.0454	6,000	-0.01(-24.33%)
Feb 20, 2026	0.0600	0.0630	0.0600	0.0600	42,850	+0.00(+0.00%)
Feb 19, 2026	0.0490	0.0600	0.0370	0.0600	35,600	+0.01(+28.76%)
Feb 18, 2026	0.0466	0.0466	0.0394	0.0466	13,526	-0.01(-13.70%)
Feb 17, 2026	0.0550	0.0550	0.0540	0.0540	150,613	+0.00(+0.00%)
Feb 13, 2026	0.0460	0.0550	0.0360	0.0540	110,674	+0.02(+50.84%)
Feb 12, 2026	0.0240	0.0358	0.0175	0.0358	78,925	+0.02(+116.97%)
Feb 10, 2026				0.0165	0	+0.00(+10.00%)
Feb 09, 2026	0.0150	0.0150	0.0150	0.0150	56,500	+0.00(+0.00%)
Feb 06, 2026	0.0150	0.0150	0.0150	0.0150	3,600	+0.00(+0.00%)
Feb 05, 2026	0.0140	0.0150	0.0133	0.0150	58,934	+0.00(+13.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.