Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.0132	0	-0.00(-7.69%)
Jan 30, 2026	0.0143	0.0143	0.0135	0.0143	3,200	+0.00(+10.00%)
Jan 26, 2026				0.0130	0	+0.00(+28.71%)
Jan 16, 2026				0.0101	0	-0.00(-25.19%)
Jan 15, 2026	0.0135	0.0135	0.0135	0.0135	2,700	+0.00(+9.76%)
Jan 07, 2026				0.0123	0	+0.00(+23.00%)
Jan 05, 2026				0.0100	60	+0.00(+0.00%)
Dec 30, 2025				0.0100	0	+0.00(+0.00%)
Dec 29, 2025	0.0110	0.0110	0.0100	0.0100	22,530	-0.00(-9.09%)
Dec 26, 2025	0.0110	0.0110	0.0110	0.0110	10,090	+0.00(+10.00%)
Dec 18, 2025				0.0100	45	+0.00(+0.00%)
Dec 16, 2025				0.0100	0	+0.00(+0.00%)
Dec 15, 2025	0.0119	0.0119	0.0100	0.0100	35,000	-0.00(-21.88%)
Dec 11, 2025				0.0128	19	+0.00(+6.67%)
Dec 10, 2025	0.0120	0.0120	0.0120	0.0120	100,000	-0.00(-4.00%)
Dec 05, 2025				0.0125	8	+0.00(+2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.