Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	0.1000	0.1000	0.1000	0.1000	139	+0.00(+0.00%)
Apr 07, 2026				0.1000	0	-0.04(-28.57%)
Apr 02, 2026				0.1400	0	-0.04(-22.22%)
Mar 27, 2026				0.1800	0	+0.00(+0.00%)
Mar 24, 2026				0.1800	0	+0.00(+0.00%)
Mar 19, 2026				0.1800	0	-0.27(-60.00%)
Mar 18, 2026	0.4500	0.4500	0.4500	0.4500	1,000	+0.27(+150.00%)
Mar 11, 2026				0.1800	2,000	-0.02(-10.54%)
Mar 10, 2026	0.2012	0.2012	0.2012	0.2012	1,296	-0.02(-8.13%)
Mar 09, 2026	0.2190	0.2190	0.2190	0.2190	1,116	-0.19(-46.97%)
Mar 06, 2026	0.4130	0.4130	0.1900	0.4130	36,652	+0.16(+65.20%)
Mar 04, 2026				0.2500	0	+0.02(+11.06%)
Feb 27, 2026				0.2251	0	+0.04(+18.47%)
Feb 25, 2026				0.1900	0	+0.01(+5.56%)
Feb 24, 2026	0.5899	0.5899	0.1800	0.1800	1,756	+0.00(+0.00%)
Feb 23, 2026	0.1800	0.1800	0.1800	0.1800	100	+0.00(+0.00%)
Feb 19, 2026				0.1800	12	+0.00(+0.00%)
Feb 18, 2026	0.1800	0.1800	0.1800	0.1800	769	+0.00(+0.00%)
Feb 17, 2026	0.4319	0.4319	0.1800	0.1800	7,729	-0.03(-12.41%)
Feb 10, 2026				0.2055	500	+0.01(+5.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.