Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026				0.1800	12	+0.00(+0.00%)
Feb 18, 2026	0.1800	0.1800	0.1800	0.1800	769	+0.00(+0.00%)
Feb 17, 2026	0.4319	0.4319	0.1800	0.1800	7,729	-0.03(-12.41%)
Feb 10, 2026				0.2055	500	+0.01(+5.38%)
Feb 09, 2026	0.2050	0.2050	0.1950	0.1950	11,562	-0.01(-2.79%)
Jan 27, 2026				0.2006	83	-0.08(-28.36%)
Jan 26, 2026	0.2800	0.2800	0.2726	0.2800	8,149	-0.06(-17.86%)
Jan 13, 2026				0.3409	59	-0.01(-2.60%)
Jan 12, 2026	0.3500	0.3500	0.3500	0.3500	400	+0.00(+0.00%)
Jan 08, 2026				0.3500	10	+0.00(+0.00%)
Jan 07, 2026	0.3500	0.3500	0.3500	0.3500	1,281	+0.00(+0.00%)
Jan 06, 2026	0.3400	0.3500	0.1859	0.3500	26,008	+0.17(+98.98%)
Jan 05, 2026	0.1759	0.1759	0.1759	0.1759	250	+0.01(+6.67%)
Dec 22, 2025				0.1649	281	+0.00(+0.00%)
Dec 18, 2025				0.1649	0	+0.00(+0.00%)
Dec 15, 2025				0.1649	0	-0.09(-34.04%)
Dec 03, 2025				0.2500	53	+0.05(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.