Germanium Mining Corp (OP:EMSKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 0.1649 | 4 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.1649 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.1649 | 0 | -0.09(-34.04%) | |||
| Dec 03, 2025 | 0.2500 | 53 | +0.05(+25.00%) | |||
| Dec 01, 2025 | 0.2000 | 197 | -0.05(-20.00%) | |||
| Nov 28, 2025 | 0.1916 | 0.3000 | 0.1916 | 0.2500 | 5,376 | -0.04(-13.37%) |
| Nov 25, 2025 | 0.2886 | 417 | +0.09(+44.30%) | |||
| Nov 21, 2025 | 0.2000 | 50 | -0.01(-4.76%) | |||
| Nov 19, 2025 | 0.2100 | 0 | +0.06(+40.00%) | |||
| Nov 13, 2025 | 0.1500 | 0 | -0.05(-25.00%) | |||
| Oct 30, 2025 | 0.2000 | 0 | -0.40(-66.67%) | |||
| Oct 29, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.40(+200.00%) |
| Oct 28, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 714 | -0.27(-57.45%) |
| Oct 23, 2025 | 0.4700 | 546 | +0.28(+147.11%) | |||
| Oct 21, 2025 | 0.1902 | 5,000 | -0.31(-61.96%) | |||
| Oct 17, 2025 | 0.5000 | 0 | -0.20(-28.57%) | |||
| Oct 16, 2025 | 0.7000 | 0.7000 | 0.6200 | 0.7000 | 13,738 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.8500 | 0.8500 | 0.1900 | 0.7000 | 23,424 | -0.14(-16.67%) |
| Oct 14, 2025 | 0.3000 | 0.9500 | 0.3000 | 0.8400 | 12,013 | -0.16(-16.00%) |
| Oct 13, 2025 | 0.1500 | 1.000 | 0.1500 | 1.000 | 8,054 | +0.38(+62.39%) |
| Oct 10, 2025 | 0.4800 | 0.7096 | 0.4800 | 0.6158 | 34,504 | +0.34(+119.93%) |
| Oct 08, 2025 | 0.2800 | 0 | -0.01(-3.08%) | |||
| Oct 07, 2025 | 0.2500 | 0.2997 | 0.2500 | 0.2889 | 69,914 | +0.03(+11.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.