Ensysce Biosciences Inc (OP:ENSCW)
0.0193
+0.0071
(+58.20%)
Streaming Delayed Price
Updated: 3:47 PM EST, Dec 26, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 0.0122 | 0.0193 | 0.0122 | 0.0193 | 23,325 | +0.01(+58.20%) |
| Dec 23, 2025 | 0.0122 | 0 | -0.01(-38.69%) | |||
| Dec 17, 2025 | 0.0199 | 0 | +0.00(+16.37%) | |||
| Dec 16, 2025 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 1,250 | -0.00(-7.07%) |
| Dec 11, 2025 | 0.0184 | 0 | +0.01(+50.82%) | |||
| Dec 08, 2025 | 0.0122 | 0 | -0.00(-18.67%) | |||
| Dec 05, 2025 | 0.0131 | 0.0150 | 0.0125 | 0.0150 | 15,998 | +0.00(+25.00%) |
| Dec 03, 2025 | 0.0120 | 0 | +0.00(+20.00%) | |||
| Dec 01, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 0.0115 | 0.0115 | 0.0091 | 0.0100 | 143,002 | -0.00(-33.33%) |
| Nov 26, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
| Nov 13, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Nov 10, 2025 | 0.0200 | 0 | -0.00(-4.76%) | |||
| Nov 06, 2025 | 0.0210 | 0 | +0.00(+0.96%) | |||
| Oct 24, 2025 | 0.0208 | 0 | +0.00(+4.00%) | |||
| Oct 22, 2025 | 0.0200 | 0 | -0.00(-7.41%) | |||
| Oct 21, 2025 | 0.0206 | 0.0216 | 0.0205 | 0.0216 | 38,055 | +0.00(+0.00%) |
| Oct 17, 2025 | 0.0216 | 25 | -0.00(-1.82%) | |||
| Oct 14, 2025 | 0.0220 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 0.0220 | 0 | +0.00(+1.85%) | |||
| Oct 08, 2025 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 50,000 | -0.00(-3.14%) |
| Oct 06, 2025 | 0.0223 | 0 | +0.00(+1.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.