Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	0.0020	0.0354	0.0020	0.0020	92,000	+0.00(+0.00%)
Dec 24, 2025				0.0020	0	+0.00(+0.00%)
Dec 22, 2025				0.0020	0	+0.00(+0.00%)
Dec 15, 2025				0.0020	0	+0.00(+0.00%)
Dec 10, 2025				0.0020	0	+0.00(+0.00%)
Dec 08, 2025				0.0020	0	+0.00(+0.00%)
Dec 04, 2025				0.0020	0	+0.00(+0.00%)
Nov 26, 2025				0.0020	0	-0.00(-28.57%)
Nov 13, 2025				0.0028	0	+0.00(+0.00%)
Nov 06, 2025				0.0028	0	-0.00(-24.32%)
Oct 30, 2025				0.0037	0	+0.00(+32.14%)
Oct 29, 2025	0.0028	0.0028	0.0028	0.0028	13,000	-0.00(-37.78%)
Oct 22, 2025				0.0045	0	+0.00(+0.00%)
Oct 21, 2025	0.0045	0.0045	0.0045	0.0045	491	+0.00(+0.00%)
Oct 17, 2025				0.0045	0	+0.00(+21.62%)
Oct 16, 2025	0.0037	0.0037	0.0037	0.0037	25,024	+0.00(+0.00%)
Oct 15, 2025	0.0037	0.0037	0.0037	0.0037	437	+0.00(+2.78%)
Oct 13, 2025				0.0036	138	+0.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.