Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0037	0.0037	0.0037	0.0037	25,000	+0.00(+32.14%)
Oct 29, 2025	0.0028	0.0028	0.0028	0.0028	13,000	-0.00(-37.78%)
Oct 22, 2025				0.0045	0	+0.00(+0.00%)
Oct 21, 2025	0.0045	0.0045	0.0045	0.0045	491	+0.00(+0.00%)
Oct 17, 2025				0.0045	0	+0.00(+21.62%)
Oct 16, 2025	0.0037	0.0037	0.0037	0.0037	25,024	+0.00(+0.00%)
Oct 15, 2025	0.0037	0.0037	0.0037	0.0037	437	+0.00(+2.78%)
Oct 13, 2025				0.0036	138	+0.00(+9.09%)
Oct 06, 2025				0.0033	0	+0.00(+17.86%)
Sep 26, 2025				0.0028	4	-0.00(-6.67%)
Sep 25, 2025	0.0030	0.0033	0.0029	0.0030	654,636	-0.00(-9.09%)
Sep 24, 2025	0.0028	0.0033	0.0028	0.0033	58,248	-0.00(-10.81%)
Sep 18, 2025				0.0037	0	+0.00(+0.00%)
Sep 11, 2025				0.0037	0	+0.00(+0.00%)
Sep 10, 2025	0.0037	0.0037	0.0037	0.0037	55,000	+0.00(+5.71%)
Sep 08, 2025				0.0035	40	+0.00(+25.00%)
Sep 05, 2025	0.0028	0.0028	0.0028	0.0028	1,046,426	-0.00(-28.21%)
Sep 03, 2025				0.0039	0	-0.00(-15.22%)
Aug 28, 2025				0.0046	0	+0.00(+0.00%)
Aug 27, 2025	0.0046	0.0046	0.0046	0.0046	100,000	+0.00(+9.52%)
Aug 26, 2025	0.0042	0.0042	0.0042	0.0042	850	-0.00(-8.70%)
Aug 20, 2025				0.0046	0	+0.00(+557.14%)
Aug 12, 2025				0.0007	2,000	+0.00(+75.00%)
Aug 11, 2025	0.0004	0.0004	0.0004	0.0004	1,200	-0.00(-91.67%)
Aug 08, 2025	0.0048	0.0048	0.0048	0.0048	10,000	+0.00(+92.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.