Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.3640	0	+0.07(+25.39%)
Feb 03, 2026	0.2880	0.3090	0.2880	0.2903	10,700	-0.01(-4.51%)
Jan 30, 2026				0.3040	0	-0.04(-11.63%)
Jan 26, 2026				0.3440	1,000	-0.01(-2.24%)
Jan 23, 2026	0.3519	0.3519	0.3500	0.3519	2,000	+0.00(+0.54%)
Jan 16, 2026				0.3500	0	+0.02(+4.67%)
Jan 15, 2026	0.3344	0.3344	0.3344	0.3344	2,500	+0.02(+5.39%)
Jan 12, 2026				0.3173	0	+0.00(+0.00%)
Jan 09, 2026	0.3173	0.3173	0.3173	0.3173	500	+0.05(+20.55%)
Jan 02, 2026				0.2632	0	-0.00(-1.53%)
Dec 30, 2025				0.2673	0	+0.05(+25.49%)
Dec 10, 2025				0.2130	0	-0.04(-16.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.