Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	13.97	14.11	13.97	14.11	1,500	+0.31(+2.25%)
Apr 29, 2026	13.81	13.81	13.80	13.80	3,900	+0.14(+1.02%)
Apr 23, 2026				13.66	98	-0.14(-1.01%)
Apr 22, 2026	13.80	13.80	13.80	13.80	4,220	+0.01(+0.05%)
Apr 21, 2026	13.79	13.79	13.79	13.79	500	+0.17(+1.27%)
Apr 20, 2026	13.62	13.62	13.55	13.62	3,301	+0.07(+0.52%)
Apr 14, 2026				13.55	0	+0.00(+0.00%)
Apr 10, 2026				13.55	0	+0.07(+0.52%)
Mar 27, 2026				13.48	0	-0.02(-0.15%)
Mar 26, 2026	13.50	13.50	13.50	13.50	100	+0.03(+0.22%)
Mar 18, 2026				13.47	0	+0.00(+0.01%)
Mar 16, 2026				13.47	0	+0.22(+1.66%)
Mar 11, 2026				13.25	0	-0.21(-1.56%)
Mar 09, 2026				13.46	0	+0.46(+3.54%)
Mar 06, 2026	12.81	13.00	12.81	13.00	2,017	+0.12(+0.93%)
Mar 05, 2026	12.88	12.88	12.88	12.88	1,000	+0.08(+0.59%)
Mar 04, 2026	12.80	12.80	12.80	12.80	200	+0.15(+1.22%)
Mar 03, 2026	12.89	12.90	12.65	12.65	1,700	+0.08(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.