First Bancorp of Indiana Inc (OP:FBPI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 11.50 | 0 | +0.16(+1.41%) | |||
| Dec 18, 2025 | 11.34 | 0 | +0.03(+0.27%) | |||
| Dec 15, 2025 | 11.31 | 1 | -0.04(-0.35%) | |||
| Dec 11, 2025 | 11.35 | 0 | -0.05(-0.44%) | |||
| Dec 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1,114 | +0.00(+0.00%) |
| Dec 08, 2025 | 11.40 | 0 | +0.10(+0.88%) | |||
| Dec 04, 2025 | 11.30 | 0 | +0.01(+0.09%) | |||
| Dec 03, 2025 | 11.29 | 11.37 | 11.26 | 11.29 | 2,599 | +0.03(+0.27%) |
| Nov 14, 2025 | 11.26 | 0 | -0.00(-0.00%) | |||
| Nov 12, 2025 | 11.26 | 0 | -0.13(-1.14%) | |||
| Nov 10, 2025 | 11.39 | 6 | +0.09(+0.80%) | |||
| Nov 06, 2025 | 11.30 | 0 | -0.08(-0.70%) | |||
| Nov 04, 2025 | 11.38 | 0 | +0.18(+1.61%) | |||
| Oct 31, 2025 | 11.20 | 92 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 11.20 | 0 | +0.07(+0.63%) | |||
| Oct 27, 2025 | 11.07 | 11.22 | 11.07 | 11.13 | 8,854 | +0.06(+0.54%) |
| Oct 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 200 | +0.00(+0.00%) |
| Oct 23, 2025 | 11.40 | 11.40 | 11.07 | 11.07 | 2,466 | -0.23(-2.04%) |
| Oct 22, 2025 | 11.35 | 11.40 | 11.29 | 11.30 | 1,898 | +0.10(+0.89%) |
| Oct 17, 2025 | 11.20 | 63 | +0.40(+3.71%) | |||
| Oct 15, 2025 | 10.80 | 0 | -0.00(-0.01%) | |||
| Oct 13, 2025 | 10.80 | 0 | -0.58(-5.14%) | |||
| Oct 09, 2025 | 11.38 | 0 | -0.00(-0.01%) | |||
| Oct 06, 2025 | 11.39 | 0 | -0.01(-0.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.